2018-03-24T00:10:01.944Z|I-OCEAN7-304-0616641|  24.81   7.266  31.844  30.985 1475.0750 14:15:20.43M
2018-03-24T00:10:07.008Z|I-OCEAN7-304-0616641|  24.81   7.266  31.759  30.893 1474.9603 14:15:25.49M
2018-03-24T00:10:12.074Z|I-OCEAN7-304-0616641|  24.81   7.266  31.810  30.948 1475.0282 14:15:30.55M
2018-03-24T00:10:17.138Z|I-OCEAN7-304-0616641|  24.76   7.267  31.840  30.981 1475.0699 14:15:35.62M
2018-03-24T00:10:22.203Z|I-OCEAN7-304-0616641|  24.82   7.267  31.848  30.988 1475.0813 14:15:40.68M
2018-03-24T00:10:27.270Z|I-OCEAN7-304-0616641|  24.82   7.267  31.863  31.005 1475.1028 14:15:45.75M
2018-03-24T00:10:32.333Z|I-OCEAN7-304-0616641|  24.76   7.267  31.865  31.006 1475.1042 14:15:50.81M
2018-03-24T00:10:37.396Z|I-OCEAN7-304-0616641|  24.78   7.268  31.865  31.007 1475.1061 14:15:55.87M
2018-03-24T00:10:42.463Z|I-OCEAN7-304-0616641|  24.78   7.268  31.866  31.007 1475.1077 14:16:00.94M
2018-03-24T00:10:47.268Z|I-OCEAN7-304-0616641|  24.78   7.268  31.903  31.046 1475.1577 14:16:06.02M
2018-03-24T00:10:52.335Z|I-OCEAN7-304-0616641|  24.77   7.268  31.938  31.085 1475.2059 14:16:10.81M
2018-03-24T00:10:57.399Z|I-OCEAN7-304-0616641|  24.82   7.268  31.879  31.020 1475.1270 14:16:15.88M