2018-03-24T00:02:01.805Z|I-OCEAN7-304-0616641|  24.90   7.270  31.933  31.078 1475.2064 14:07:20.27M
2018-03-24T00:02:06.871Z|I-OCEAN7-304-0616641|  24.88   7.270  31.933  31.077 1475.2058 14:07:25.33M
2018-03-24T00:02:11.934Z|I-OCEAN7-304-0616641|  24.88   7.270  31.903  31.044 1475.1654 14:07:30.40M
2018-03-24T00:02:17.000Z|I-OCEAN7-304-0616641|  24.88   7.270  31.903  31.044 1475.1655 14:07:35.46M
2018-03-24T00:02:22.067Z|I-OCEAN7-304-0616641|  24.90   7.271  31.911  31.053 1475.1779 14:07:40.52M
2018-03-24T00:02:27.128Z|I-OCEAN7-304-0616641|  24.90   7.269  31.895  31.037 1475.1531 14:07:45.59M
2018-03-24T00:02:32.196Z|I-OCEAN7-304-0616641|  24.90   7.269  31.931  31.076 1475.2007 14:07:50.65M
2018-03-24T00:02:37.260Z|I-OCEAN7-304-0616641|  24.89   7.269  31.925  31.070 1475.1914 14:07:55.72M
2018-03-24T00:02:42.325Z|I-OCEAN7-304-0616641|  24.88   7.268  31.925  31.070 1475.1891 14:08:00.78M
2018-03-24T00:02:47.391Z|I-OCEAN7-304-0616641|  24.88   7.268  31.924  31.069 1475.1870 14:08:05.84M
2018-03-24T00:02:52.456Z|I-OCEAN7-304-0616641|  24.90   7.268  31.912  31.056 1475.1707 14:08:10.91M
2018-03-24T00:02:57.522Z|I-OCEAN7-304-0616641|  24.88   7.267  31.926  31.072 1475.1886 14:08:15.97M