2018-03-24T00:00:00.504Z|I-OCEAN7-304-0616641| 24.92 7.273 32.029 31.178 1475.3418 14:05:18.96M 2018-03-24T00:00:05.570Z|I-OCEAN7-304-0616641| 24.92 7.272 32.016 31.165 1475.3234 14:05:24.03M 2018-03-24T00:00:10.635Z|I-OCEAN7-304-0616641| 24.92 7.273 31.970 31.115 1475.2635 14:05:29.10M 2018-03-24T00:00:15.698Z|I-OCEAN7-304-0616641| 24.92 7.273 31.964 31.108 1475.2551 14:05:34.16M 2018-03-24T00:00:20.766Z|I-OCEAN7-304-0616641| 24.92 7.273 31.998 31.145 1475.2999 14:05:39.22M 2018-03-24T00:00:25.829Z|I-OCEAN7-304-0616641| 24.92 7.272 32.026 31.175 1475.3374 14:05:44.29M 2018-03-24T00:00:30.893Z|I-OCEAN7-304-0616641| 24.92 7.273 32.048 31.198 1475.3668 14:05:49.35M 2018-03-24T00:00:35.698Z|I-OCEAN7-304-0616641| 24.92 7.273 32.056 31.207 1475.3776 14:05:54.41M 2018-03-24T00:00:40.766Z|I-OCEAN7-304-0616641| 24.94 7.272 32.055 31.206 1475.3765 14:05:59.22M 2018-03-24T00:00:45.832Z|I-OCEAN7-304-0616641| 24.94 7.273 32.079 31.232 1475.4095 14:06:04.29M 2018-03-24T00:00:50.896Z|I-OCEAN7-304-0616641| 24.97 7.272 32.058 31.210 1475.3811 14:06:09.35M 2018-03-24T00:00:55.960Z|I-OCEAN7-304-0616641| 24.89 7.272 32.048 31.199 1475.3658 14:06:14.42M