2018-03-23T23:44:00.231Z|I-OCEAN7-304-0616641|  25.10   7.270  32.013  31.163 1475.3165 13:49:18.63M
2018-03-23T23:44:05.296Z|I-OCEAN7-304-0616641|  25.10   7.270  31.966  31.113 1475.2529 13:49:23.70M
2018-03-23T23:44:10.364Z|I-OCEAN7-304-0616641|  25.15   7.269  31.959  31.105 1475.2421 13:49:28.76M
2018-03-23T23:44:15.167Z|I-OCEAN7-304-0616641|  25.07   7.269  31.943  31.089 1475.2200 13:49:33.83M
2018-03-23T23:44:20.233Z|I-OCEAN7-304-0616641|  25.14   7.269  31.978  31.126 1475.2670 13:49:38.63M
2018-03-23T23:44:25.297Z|I-OCEAN7-304-0616641|  25.06   7.269  31.939  31.084 1475.2134 13:49:43.70M
2018-03-23T23:44:30.361Z|I-OCEAN7-304-0616641|  25.12   7.269  31.977  31.125 1475.2656 13:49:48.76M
2018-03-23T23:44:35.428Z|I-OCEAN7-304-0616641|  25.10   7.269  32.015  31.166 1475.3167 13:49:53.82M
2018-03-23T23:44:40.492Z|I-OCEAN7-304-0616641|  25.05   7.270  32.036  31.189 1475.3448 13:49:58.89M
2018-03-23T23:44:45.556Z|I-OCEAN7-304-0616641|  25.12   7.270  31.991  31.140 1475.2872 13:50:03.95M
2018-03-23T23:44:50.622Z|I-OCEAN7-304-0616641|  25.11   7.270  31.983  31.130 1475.2764 13:50:09.04M
2018-03-23T23:44:55.686Z|I-OCEAN7-304-0616641|  25.11   7.270  32.011  31.161 1475.3149 13:50:14.10M