2018-03-23T23:44:00.231Z|I-OCEAN7-304-0616641| 25.10 7.270 32.013 31.163 1475.3165 13:49:18.63M 2018-03-23T23:44:05.296Z|I-OCEAN7-304-0616641| 25.10 7.270 31.966 31.113 1475.2529 13:49:23.70M 2018-03-23T23:44:10.364Z|I-OCEAN7-304-0616641| 25.15 7.269 31.959 31.105 1475.2421 13:49:28.76M 2018-03-23T23:44:15.167Z|I-OCEAN7-304-0616641| 25.07 7.269 31.943 31.089 1475.2200 13:49:33.83M 2018-03-23T23:44:20.233Z|I-OCEAN7-304-0616641| 25.14 7.269 31.978 31.126 1475.2670 13:49:38.63M 2018-03-23T23:44:25.297Z|I-OCEAN7-304-0616641| 25.06 7.269 31.939 31.084 1475.2134 13:49:43.70M 2018-03-23T23:44:30.361Z|I-OCEAN7-304-0616641| 25.12 7.269 31.977 31.125 1475.2656 13:49:48.76M 2018-03-23T23:44:35.428Z|I-OCEAN7-304-0616641| 25.10 7.269 32.015 31.166 1475.3167 13:49:53.82M 2018-03-23T23:44:40.492Z|I-OCEAN7-304-0616641| 25.05 7.270 32.036 31.189 1475.3448 13:49:58.89M 2018-03-23T23:44:45.556Z|I-OCEAN7-304-0616641| 25.12 7.270 31.991 31.140 1475.2872 13:50:03.95M 2018-03-23T23:44:50.622Z|I-OCEAN7-304-0616641| 25.11 7.270 31.983 31.130 1475.2764 13:50:09.04M 2018-03-23T23:44:55.686Z|I-OCEAN7-304-0616641| 25.11 7.270 32.011 31.161 1475.3149 13:50:14.10M