2018-03-23T23:38:01.393Z|I-OCEAN7-304-0616641|  25.12   7.270  32.219  31.386 1475.5933 13:43:19.77M
2018-03-23T23:38:06.460Z|I-OCEAN7-304-0616641|  25.18   7.269  32.176  31.340 1475.5352 13:43:24.84M
2018-03-23T23:38:11.528Z|I-OCEAN7-304-0616641|  25.18   7.269  32.152  31.314 1475.5012 13:43:29.90M
2018-03-23T23:38:16.590Z|I-OCEAN7-304-0616641|  25.12   7.269  32.207  31.374 1475.5742 13:43:34.97M
2018-03-23T23:38:21.655Z|I-OCEAN7-304-0616641|  25.18   7.268  32.208  31.375 1475.5745 13:43:40.05M
2018-03-23T23:38:26.721Z|I-OCEAN7-304-0616641|  25.09   7.268  32.206  31.373 1475.5697 13:43:45.11M
2018-03-23T23:38:31.787Z|I-OCEAN7-304-0616641|  25.27   7.268  32.255  31.426 1475.6390 13:43:50.18M
2018-03-23T23:38:36.848Z|I-OCEAN7-304-0616641|  25.18   7.268  32.283  31.456 1475.6746 13:43:55.24M
2018-03-23T23:38:41.914Z|I-OCEAN7-304-0616641|  25.18   7.268  32.288  31.462 1475.6827 13:44:00.30M
2018-03-23T23:38:46.980Z|I-OCEAN7-304-0616641|  25.18   7.268  32.289  31.463 1475.6829 13:44:05.37M
2018-03-23T23:38:52.045Z|I-OCEAN7-304-0616641|  25.11   7.268  32.223  31.392 1475.5931 13:44:10.43M
2018-03-23T23:38:57.109Z|I-OCEAN7-304-0616641|  25.12   7.268  32.233  31.403 1475.6069 13:44:15.50M