2018-03-23T23:10:02.402Z|I-OCEAN7-304-0616641| 25.46 7.267 32.133 31.295 1475.4738 13:15:20.70M 2018-03-23T23:10:07.466Z|I-OCEAN7-304-0616641| 25.46 7.267 32.111 31.272 1475.4449 13:15:25.77M 2018-03-23T23:10:12.529Z|I-OCEAN7-304-0616641| 25.46 7.267 32.121 31.282 1475.4575 13:15:30.83M 2018-03-23T23:10:17.596Z|I-OCEAN7-304-0616641| 25.46 7.267 32.122 31.284 1475.4592 13:15:35.89M 2018-03-23T23:10:22.660Z|I-OCEAN7-304-0616641| 25.45 7.266 32.106 31.267 1475.4370 13:15:40.96M 2018-03-23T23:10:27.727Z|I-OCEAN7-304-0616641| 25.41 7.266 32.107 31.267 1475.4366 13:15:46.04M 2018-03-23T23:10:32.793Z|I-OCEAN7-304-0616641| 25.47 7.266 32.106 31.267 1475.4368 13:15:51.11M 2018-03-23T23:10:37.856Z|I-OCEAN7-304-0616641| 25.41 7.266 32.096 31.256 1475.4222 13:15:56.17M 2018-03-23T23:10:42.922Z|I-OCEAN7-304-0616641| 25.46 7.267 32.095 31.254 1475.4222 13:16:01.24M 2018-03-23T23:10:47.985Z|I-OCEAN7-304-0616641| 25.46 7.267 32.078 31.236 1475.3998 13:16:06.30M 2018-03-23T23:10:53.051Z|I-OCEAN7-304-0616641| 25.46 7.267 32.095 31.255 1475.4229 13:16:11.36M 2018-03-23T23:10:58.117Z|I-OCEAN7-304-0616641| 25.46 7.267 32.056 31.212 1475.3707 13:16:16.43M