2018-03-23T22:41:03.409Z|I-OCEAN7-304-0616641| 25.71 7.268 32.587 31.785 1476.0922 12:46:21.63M 2018-03-23T22:41:08.209Z|I-OCEAN7-304-0616641| 25.76 7.267 32.548 31.743 1476.0396 12:46:26.70M 2018-03-23T22:41:13.275Z|I-OCEAN7-304-0616641| 25.74 7.267 32.548 31.743 1476.0387 12:46:31.50M 2018-03-23T22:41:18.343Z|I-OCEAN7-304-0616641| 25.74 7.267 32.548 31.743 1476.0381 12:46:36.57M 2018-03-23T22:41:23.407Z|I-OCEAN7-304-0616641| 25.70 7.267 32.509 31.701 1475.9854 12:46:41.63M 2018-03-23T22:41:28.473Z|I-OCEAN7-304-0616641| 25.68 7.267 32.509 31.701 1475.9846 12:46:46.70M 2018-03-23T22:41:33.533Z|I-OCEAN7-304-0616641| 25.65 7.267 32.478 31.667 1475.9408 12:46:51.76M 2018-03-23T22:41:38.601Z|I-OCEAN7-304-0616641| 25.65 7.267 32.483 31.674 1475.9478 12:46:56.82M 2018-03-23T22:41:43.670Z|I-OCEAN7-304-0616641| 25.66 7.266 32.450 31.638 1475.9020 12:47:01.89M 2018-03-23T22:41:48.732Z|I-OCEAN7-304-0616641| 25.72 7.262 32.440 31.631 1475.8798 12:47:06.96M 2018-03-23T22:41:53.797Z|I-OCEAN7-304-0616641| 25.66 7.262 32.443 31.633 1475.8815 12:47:12.04M 2018-03-23T22:41:58.861Z|I-OCEAN7-304-0616641| 25.74 7.262 32.496 31.691 1475.9539 12:47:17.10M