2018-03-23T22:39:01.845Z|I-OCEAN7-304-0616641| 25.73 7.264 32.314 31.493 1475.7124 12:44:20.08M 2018-03-23T22:39:06.909Z|I-OCEAN7-304-0616641| 25.72 7.263 32.398 31.584 1475.8254 12:44:25.14M 2018-03-23T22:39:11.976Z|I-OCEAN7-304-0616641| 25.72 7.263 32.388 31.574 1475.8121 12:44:30.20M 2018-03-23T22:39:17.038Z|I-OCEAN7-304-0616641| 25.71 7.263 32.349 31.532 1475.7582 12:44:35.27M 2018-03-23T22:39:22.107Z|I-OCEAN7-304-0616641| 25.75 7.263 32.349 31.532 1475.7589 12:44:40.33M 2018-03-23T22:39:27.170Z|I-OCEAN7-304-0616641| 25.74 7.263 32.348 31.531 1475.7583 12:44:45.40M 2018-03-23T22:39:32.235Z|I-OCEAN7-304-0616641| 25.74 7.263 32.387 31.572 1475.8104 12:44:50.46M 2018-03-23T22:39:37.299Z|I-OCEAN7-304-0616641| 25.74 7.264 32.379 31.564 1475.8009 12:44:55.52M 2018-03-23T22:39:42.364Z|I-OCEAN7-304-0616641| 25.74 7.264 32.362 31.545 1475.7782 12:45:00.59M 2018-03-23T22:39:47.431Z|I-OCEAN7-304-0616641| 25.74 7.264 32.346 31.528 1475.7563 12:45:05.65M 2018-03-23T22:39:52.495Z|I-OCEAN7-304-0616641| 25.70 7.264 32.499 31.693 1475.9612 12:45:10.72M 2018-03-23T22:39:57.561Z|I-OCEAN7-304-0616641| 25.70 7.264 32.561 31.761 1476.0460 12:45:15.78M