2018-03-23T22:26:03.390Z|I-OCEAN7-304-0616641|  25.85   7.266  32.383  31.565 1475.8142 12:31:21.57M
2018-03-23T22:26:08.453Z|I-OCEAN7-304-0616641|  25.80   7.266  32.538  31.733 1476.0221 12:31:26.64M
2018-03-23T22:26:13.519Z|I-OCEAN7-304-0616641|  25.80   7.266  32.602  31.802 1476.1083 12:31:31.70M
2018-03-23T22:26:18.584Z|I-OCEAN7-304-0616641|  25.82   7.266  32.574  31.772 1476.0702 12:31:36.77M
2018-03-23T22:26:23.649Z|I-OCEAN7-304-0616641|  25.81   7.266  32.538  31.734 1476.0212 12:31:41.83M
2018-03-23T22:26:28.714Z|I-OCEAN7-304-0616641|  25.81   7.265  32.488  31.680 1475.9534 12:31:46.89M
2018-03-23T22:26:33.781Z|I-OCEAN7-304-0616641|  25.81   7.265  32.404  31.589 1475.8385 12:31:51.96M
2018-03-23T22:26:38.844Z|I-OCEAN7-304-0616641|  25.83   7.265  32.461  31.651 1475.9149 12:31:57.04M
2018-03-23T22:26:43.909Z|I-OCEAN7-304-0616641|  25.83   7.264  32.482  31.674 1475.9426 12:32:02.11M
2018-03-23T22:26:48.973Z|I-OCEAN7-304-0616641|  25.83   7.264  32.458  31.648 1475.9087 12:32:07.17M
2018-03-23T22:26:54.036Z|I-OCEAN7-304-0616641|  25.83   7.263  32.468  31.660 1475.9214 12:32:12.23M
2018-03-23T22:26:59.103Z|I-OCEAN7-304-0616641|  25.83   7.263  32.470  31.662 1475.9230 12:32:17.30M