2018-03-23T22:22:00.787Z|I-OCEAN7-304-0616641|  25.91   7.265  32.330  31.510 1475.7417 12:27:18.95M
2018-03-23T22:22:05.590Z|I-OCEAN7-304-0616641|  25.91   7.265  32.291  31.467 1475.6881 12:27:24.04M
2018-03-23T22:22:10.658Z|I-OCEAN7-304-0616641|  25.91   7.265  32.350  31.531 1475.7675 12:27:28.82M
2018-03-23T22:22:15.721Z|I-OCEAN7-304-0616641|  25.87   7.264  32.379  31.563 1475.8042 12:27:33.89M
2018-03-23T22:22:20.790Z|I-OCEAN7-304-0616641|  25.87   7.264  32.372  31.556 1475.7937 12:27:38.95M
2018-03-23T22:22:25.850Z|I-OCEAN7-304-0616641|  25.84   7.263  32.324  31.504 1475.7277 12:27:44.04M
2018-03-23T22:22:30.916Z|I-OCEAN7-304-0616641|  25.84   7.263  32.324  31.505 1475.7283 12:27:49.10M
2018-03-23T22:22:35.983Z|I-OCEAN7-304-0616641|  25.85   7.263  32.334  31.515 1475.7415 12:27:54.16M
2018-03-23T22:22:41.048Z|I-OCEAN7-304-0616641|  25.85   7.263  32.385  31.570 1475.8102 12:27:59.23M
2018-03-23T22:22:46.115Z|I-OCEAN7-304-0616641|  25.90   7.263  32.385  31.570 1475.8108 12:28:04.29M
2018-03-23T22:22:51.177Z|I-OCEAN7-304-0616641|  25.85   7.263  32.422  31.611 1475.8596 12:28:09.36M
2018-03-23T22:22:56.243Z|I-OCEAN7-304-0616641|  25.90   7.263  32.423  31.611 1475.8605 12:28:14.42M