2018-03-23T22:20:04.292Z|I-OCEAN7-304-0616641| 25.89 7.261 32.605 31.810 1476.1010 12:25:22.46M 2018-03-23T22:20:09.356Z|I-OCEAN7-304-0616641| 25.92 7.261 32.556 31.758 1476.0336 12:25:27.53M 2018-03-23T22:20:14.421Z|I-OCEAN7-304-0616641| 25.91 7.260 32.516 31.715 1475.9786 12:25:32.59M 2018-03-23T22:20:19.488Z|I-OCEAN7-304-0616641| 25.85 7.260 32.516 31.714 1475.9763 12:25:37.65M 2018-03-23T22:20:24.550Z|I-OCEAN7-304-0616641| 25.85 7.260 32.482 31.678 1475.9296 12:25:42.72M 2018-03-23T22:20:29.615Z|I-OCEAN7-304-0616641| 25.91 7.260 32.473 31.669 1475.9200 12:25:47.78M 2018-03-23T22:20:34.681Z|I-OCEAN7-304-0616641| 25.85 7.259 32.498 31.696 1475.9518 12:25:52.84M 2018-03-23T22:20:39.749Z|I-OCEAN7-304-0616641| 25.83 7.259 32.456 31.651 1475.8932 12:25:57.91M 2018-03-23T22:20:44.811Z|I-OCEAN7-304-0616641| 25.87 7.259 32.447 31.641 1475.8805 12:26:03.00M 2018-03-23T22:20:49.877Z|I-OCEAN7-304-0616641| 25.86 7.259 32.445 31.640 1475.8781 12:26:08.06M 2018-03-23T22:20:54.943Z|I-OCEAN7-304-0616641| 25.89 7.263 32.430 31.619 1475.8696 12:26:13.12M