2018-03-23T22:18:02.990Z|I-OCEAN7-304-0616641| 25.86 7.262 32.327 31.508 1475.7286 12:23:21.18M 2018-03-23T22:18:08.056Z|I-OCEAN7-304-0616641| 25.94 7.262 32.309 31.490 1475.7068 12:23:26.23M 2018-03-23T22:18:13.120Z|I-OCEAN7-304-0616641| 25.86 7.263 32.309 31.489 1475.7057 12:23:31.29M 2018-03-23T22:18:18.186Z|I-OCEAN7-304-0616641| 25.93 7.263 32.310 31.489 1475.7090 12:23:36.35M 2018-03-23T22:18:23.250Z|I-OCEAN7-304-0616641| 25.87 7.264 32.340 31.521 1475.7498 12:23:41.42M 2018-03-23T22:18:28.316Z|I-OCEAN7-304-0616641| 25.89 7.264 32.419 31.606 1475.8572 12:23:46.48M 2018-03-23T22:18:33.379Z|I-OCEAN7-304-0616641| 25.89 7.264 32.410 31.597 1475.8464 12:23:51.55M 2018-03-23T22:18:38.447Z|I-OCEAN7-304-0616641| 25.88 7.264 32.430 31.618 1475.8719 12:23:56.61M 2018-03-23T22:18:43.512Z|I-OCEAN7-304-0616641| 25.90 7.264 32.391 31.576 1475.8206 12:24:01.67M 2018-03-23T22:18:48.578Z|I-OCEAN7-304-0616641| 25.89 7.264 32.349 31.530 1475.7633 12:24:06.74M 2018-03-23T22:18:53.643Z|I-OCEAN7-304-0616641| 25.93 7.264 32.402 31.588 1475.8370 12:24:11.80M 2018-03-23T22:18:58.705Z|I-OCEAN7-304-0616641| 25.89 7.265 32.360 31.542 1475.7808 12:24:16.87M