2018-03-23T22:11:02.594Z|I-OCEAN7-304-0616641| 25.91 7.262 32.872 32.098 1476.4642 12:16:21.00M 2018-03-23T22:11:07.656Z|I-OCEAN7-304-0616641| 25.89 7.262 32.894 32.122 1476.4918 12:16:25.80M 2018-03-23T22:11:12.722Z|I-OCEAN7-304-0616641| 25.94 7.261 32.894 32.122 1476.4921 12:16:30.86M 2018-03-23T22:11:17.789Z|I-OCEAN7-304-0616641| 25.94 7.261 32.921 32.152 1476.5281 12:16:35.92M 2018-03-23T22:11:22.854Z|I-OCEAN7-304-0616641| 25.99 7.261 32.900 32.129 1476.5001 12:16:41.01M 2018-03-23T22:11:27.915Z|I-OCEAN7-304-0616641| 25.94 7.261 32.926 32.157 1476.5344 12:16:46.07M 2018-03-23T22:11:32.981Z|I-OCEAN7-304-0616641| 25.92 7.261 32.899 32.128 1476.4985 12:16:51.13M 2018-03-23T22:11:38.047Z|I-OCEAN7-304-0616641| 25.96 7.261 32.848 32.073 1476.4299 12:16:56.20M 2018-03-23T22:11:43.113Z|I-OCEAN7-304-0616641| 25.98 7.261 32.794 32.014 1476.3553 12:17:01.26M 2018-03-23T22:11:48.177Z|I-OCEAN7-304-0616641| 25.94 7.260 32.745 31.962 1476.2875 12:17:06.33M 2018-03-23T22:11:53.239Z|I-OCEAN7-304-0616641| 25.92 7.260 32.666 31.876 1476.1802 12:17:11.39M 2018-03-23T22:11:58.306Z|I-OCEAN7-304-0616641| 25.92 7.260 32.665 31.876 1476.1796 12:17:16.45M