2018-03-23T21:47:02.445Z|I-OCEAN7-304-0616641|  26.03   7.257  32.448  31.644 1475.8809 11:52:20.51M
2018-03-23T21:47:07.512Z|I-OCEAN7-304-0616641|  26.05   7.258  32.447  31.642 1475.8812 11:52:25.58M
2018-03-23T21:47:12.573Z|I-OCEAN7-304-0616641|  26.12   7.258  32.364  31.552 1475.7709 11:52:30.64M
2018-03-23T21:47:17.638Z|I-OCEAN7-304-0616641|  26.10   7.258  32.432  31.626 1475.8632 11:52:35.70M
2018-03-23T21:47:22.704Z|I-OCEAN7-304-0616641|  26.10   7.258  32.432  31.625 1475.8629 11:52:40.77M
2018-03-23T21:47:27.770Z|I-OCEAN7-304-0616641|  26.10   7.258  32.433  31.626 1475.8643 11:52:45.83M
2018-03-23T21:47:32.834Z|I-OCEAN7-304-0616641|  26.09   7.259  32.393  31.583 1475.8115 11:52:50.90M
2018-03-23T21:47:37.900Z|I-OCEAN7-304-0616641|  26.07   7.259  32.385  31.574 1475.7999 11:52:55.96M
2018-03-23T21:47:42.964Z|I-OCEAN7-304-0616641|  26.07   7.259  32.388  31.577 1475.8035 11:53:01.04M
2018-03-23T21:47:48.031Z|I-OCEAN7-304-0616641|  26.09   7.259  32.388  31.578 1475.8053 11:53:06.11M
2018-03-23T21:47:53.096Z|I-OCEAN7-304-0616641|  26.05   7.258  32.389  31.579 1475.8051 11:53:11.17M
2018-03-23T21:47:57.899Z|I-OCEAN7-304-0616641|  26.09   7.258  32.390  31.580 1475.8068 11:53:16.24M