2018-03-23T21:36:00.487Z|I-OCEAN7-304-0616641|  26.06   7.254  32.922  32.159 1476.5116 11:41:18.52M
2018-03-23T21:36:05.549Z|I-OCEAN7-304-0616641|  26.10   7.254  32.892  32.128 1476.4716 11:41:23.59M
2018-03-23T21:36:10.613Z|I-OCEAN7-304-0616641|  26.10   7.254  32.898  32.134 1476.4786 11:41:28.65M
2018-03-23T21:36:15.679Z|I-OCEAN7-304-0616641|  26.10   7.254  32.899  32.135 1476.4799 11:41:33.71M
2018-03-23T21:36:20.744Z|I-OCEAN7-304-0616641|  26.10   7.254  32.899  32.135 1476.4807 11:41:38.78M
2018-03-23T21:36:25.810Z|I-OCEAN7-304-0616641|  26.11   7.254  32.885  32.120 1476.4625 11:41:43.84M
2018-03-23T21:36:30.873Z|I-OCEAN7-304-0616641|  26.11   7.254  32.826  32.056 1476.3829 11:41:48.91M
2018-03-23T21:36:35.940Z|I-OCEAN7-304-0616641|  26.11   7.252  32.826  32.058 1476.3774 11:41:53.97M
2018-03-23T21:36:40.744Z|I-OCEAN7-304-0616641|  26.11   7.253  32.775  32.001 1476.3124 11:41:59.05M
2018-03-23T21:36:45.809Z|I-OCEAN7-304-0616641|  26.11   7.254  32.775  32.001 1476.3130 11:42:03.84M
2018-03-23T21:36:50.877Z|I-OCEAN7-304-0616641|  26.11   7.254  32.738  31.960 1476.2635 11:42:08.91M
2018-03-23T21:36:55.681Z|I-OCEAN7-304-0616641|  26.06   7.254  32.665  31.882 1476.1655 11:42:13.97M