2018-03-23T21:36:00.487Z|I-OCEAN7-304-0616641| 26.06 7.254 32.922 32.159 1476.5116 11:41:18.52M 2018-03-23T21:36:05.549Z|I-OCEAN7-304-0616641| 26.10 7.254 32.892 32.128 1476.4716 11:41:23.59M 2018-03-23T21:36:10.613Z|I-OCEAN7-304-0616641| 26.10 7.254 32.898 32.134 1476.4786 11:41:28.65M 2018-03-23T21:36:15.679Z|I-OCEAN7-304-0616641| 26.10 7.254 32.899 32.135 1476.4799 11:41:33.71M 2018-03-23T21:36:20.744Z|I-OCEAN7-304-0616641| 26.10 7.254 32.899 32.135 1476.4807 11:41:38.78M 2018-03-23T21:36:25.810Z|I-OCEAN7-304-0616641| 26.11 7.254 32.885 32.120 1476.4625 11:41:43.84M 2018-03-23T21:36:30.873Z|I-OCEAN7-304-0616641| 26.11 7.254 32.826 32.056 1476.3829 11:41:48.91M 2018-03-23T21:36:35.940Z|I-OCEAN7-304-0616641| 26.11 7.252 32.826 32.058 1476.3774 11:41:53.97M 2018-03-23T21:36:40.744Z|I-OCEAN7-304-0616641| 26.11 7.253 32.775 32.001 1476.3124 11:41:59.05M 2018-03-23T21:36:45.809Z|I-OCEAN7-304-0616641| 26.11 7.254 32.775 32.001 1476.3130 11:42:03.84M 2018-03-23T21:36:50.877Z|I-OCEAN7-304-0616641| 26.11 7.254 32.738 31.960 1476.2635 11:42:08.91M 2018-03-23T21:36:55.681Z|I-OCEAN7-304-0616641| 26.06 7.254 32.665 31.882 1476.1655 11:42:13.97M