2018-03-23T21:19:04.491Z|I-OCEAN7-304-0616641|  26.16   7.252  32.776  32.002 1476.3109 11:24:22.48M
2018-03-23T21:19:09.558Z|I-OCEAN7-304-0616641|  26.19   7.252  32.776  32.003 1476.3119 11:24:27.54M
2018-03-23T21:19:14.618Z|I-OCEAN7-304-0616641|  26.15   7.252  32.722  31.945 1476.2384 11:24:32.61M
2018-03-23T21:19:19.685Z|I-OCEAN7-304-0616641|  26.15   7.252  32.722  31.945 1476.2382 11:24:37.67M
2018-03-23T21:19:24.753Z|I-OCEAN7-304-0616641|  26.10   7.252  32.697  31.918 1476.2021 11:24:42.74M
2018-03-23T21:19:29.815Z|I-OCEAN7-304-0616641|  26.14   7.252  32.697  31.918 1476.2028 11:24:47.80M
2018-03-23T21:19:34.882Z|I-OCEAN7-304-0616641|  26.12   7.252  32.697  31.918 1476.2028 11:24:52.86M
2018-03-23T21:19:39.948Z|I-OCEAN7-304-0616641|  26.18   7.251  32.658  31.876 1476.1505 11:24:57.93M
2018-03-23T21:19:45.012Z|I-OCEAN7-304-0616641|  26.12   7.249  32.708  31.933 1476.2094 11:25:03.02M
2018-03-23T21:19:50.078Z|I-OCEAN7-304-0616641|  26.12   7.248  32.860  32.098 1476.4142 11:25:08.08M
2018-03-23T21:19:55.143Z|I-OCEAN7-304-0616641|  26.12   7.249  32.937  32.181 1476.5183 11:25:13.14M