2018-03-23T21:12:00.067Z|I-OCEAN7-304-0616641| 26.16 7.251 32.427 31.626 1475.8378 11:17:18.05M 2018-03-23T21:12:05.131Z|I-OCEAN7-304-0616641| 26.16 7.251 32.388 31.584 1475.7850 11:17:23.11M 2018-03-23T21:12:10.197Z|I-OCEAN7-304-0616641| 26.16 7.251 32.387 31.584 1475.7837 11:17:28.17M 2018-03-23T21:12:15.001Z|I-OCEAN7-304-0616641| 26.16 7.251 32.373 31.569 1475.7648 11:17:33.24M 2018-03-23T21:12:20.069Z|I-OCEAN7-304-0616641| 26.16 7.251 32.327 31.519 1475.7013 11:17:38.05M 2018-03-23T21:12:25.134Z|I-OCEAN7-304-0616641| 26.22 7.252 32.364 31.558 1475.7546 11:17:43.12M 2018-03-23T21:12:30.197Z|I-OCEAN7-304-0616641| 26.14 7.252 32.385 31.580 1475.7827 11:17:48.18M 2018-03-23T21:12:35.261Z|I-OCEAN7-304-0616641| 26.14 7.252 32.354 31.547 1475.7416 11:17:53.24M 2018-03-23T21:12:40.328Z|I-OCEAN7-304-0616641| 26.14 7.252 32.344 31.537 1475.7286 11:17:58.30M 2018-03-23T21:12:45.392Z|I-OCEAN7-304-0616641| 26.14 7.252 32.314 31.504 1475.6879 11:18:03.37M 2018-03-23T21:12:50.458Z|I-OCEAN7-304-0616641| 26.17 7.252 32.324 31.514 1475.7024 11:18:08.43M 2018-03-23T21:12:55.520Z|I-OCEAN7-304-0616641| 26.11 7.253 32.343 31.535 1475.7278 11:18:13.50M