2018-03-23T21:12:00.067Z|I-OCEAN7-304-0616641|  26.16   7.251  32.427  31.626 1475.8378 11:17:18.05M
2018-03-23T21:12:05.131Z|I-OCEAN7-304-0616641|  26.16   7.251  32.388  31.584 1475.7850 11:17:23.11M
2018-03-23T21:12:10.197Z|I-OCEAN7-304-0616641|  26.16   7.251  32.387  31.584 1475.7837 11:17:28.17M
2018-03-23T21:12:15.001Z|I-OCEAN7-304-0616641|  26.16   7.251  32.373  31.569 1475.7648 11:17:33.24M
2018-03-23T21:12:20.069Z|I-OCEAN7-304-0616641|  26.16   7.251  32.327  31.519 1475.7013 11:17:38.05M
2018-03-23T21:12:25.134Z|I-OCEAN7-304-0616641|  26.22   7.252  32.364  31.558 1475.7546 11:17:43.12M
2018-03-23T21:12:30.197Z|I-OCEAN7-304-0616641|  26.14   7.252  32.385  31.580 1475.7827 11:17:48.18M
2018-03-23T21:12:35.261Z|I-OCEAN7-304-0616641|  26.14   7.252  32.354  31.547 1475.7416 11:17:53.24M
2018-03-23T21:12:40.328Z|I-OCEAN7-304-0616641|  26.14   7.252  32.344  31.537 1475.7286 11:17:58.30M
2018-03-23T21:12:45.392Z|I-OCEAN7-304-0616641|  26.14   7.252  32.314  31.504 1475.6879 11:18:03.37M
2018-03-23T21:12:50.458Z|I-OCEAN7-304-0616641|  26.17   7.252  32.324  31.514 1475.7024 11:18:08.43M
2018-03-23T21:12:55.520Z|I-OCEAN7-304-0616641|  26.11   7.253  32.343  31.535 1475.7278 11:18:13.50M