2018-03-23T20:59:02.912Z|I-OCEAN7-304-0616641|  26.12   7.251  32.057  31.227 1475.3390 11:04:20.84M
2018-03-23T20:59:07.977Z|I-OCEAN7-304-0616641|  26.13   7.251  32.073  31.245 1475.3621 11:04:25.90M
2018-03-23T20:59:13.041Z|I-OCEAN7-304-0616641|  26.14   7.252  32.119  31.294 1475.4248 11:04:30.97M
2018-03-23T20:59:17.848Z|I-OCEAN7-304-0616641|  26.12   7.252  32.119  31.294 1475.4259 11:04:36.05M
2018-03-23T20:59:22.912Z|I-OCEAN7-304-0616641|  26.16   7.252  32.120  31.294 1475.4285 11:04:40.84M
2018-03-23T20:59:27.978Z|I-OCEAN7-304-0616641|  26.16   7.253  32.133  31.307 1475.4458 11:04:45.90M
2018-03-23T20:59:33.042Z|I-OCEAN7-304-0616641|  26.16   7.253  32.122  31.295 1475.4320 11:04:50.97M
2018-03-23T20:59:38.108Z|I-OCEAN7-304-0616641|  26.08   7.253  32.121  31.295 1475.4308 11:04:56.05M
2018-03-23T20:59:43.218Z|I-OCEAN7-304-0616641|  26.08   7.252  32.145  31.322 1475.4587 11:05:01.12M
2018-03-23T20:59:48.240Z|I-OCEAN7-304-0616641|  26.10   7.252  32.145  31.322 1475.4586 11:05:06.23M
2018-03-23T20:59:53.301Z|I-OCEAN7-304-0616641|  26.14   7.251  32.092  31.265 1475.3879 11:05:11.25M
2018-03-23T20:59:58.366Z|I-OCEAN7-304-0616641|  26.14   7.254  32.092  31.263 1475.3947 11:05:16.31M