2018-03-23T20:35:02.494Z|I-OCEAN7-304-0616641| 25.98 7.252 32.295 31.483 1475.6583 10:40:20.37M 2018-03-23T20:35:07.560Z|I-OCEAN7-304-0616641| 26.04 7.252 32.335 31.526 1475.7134 10:40:25.43M 2018-03-23T20:35:12.625Z|I-OCEAN7-304-0616641| 26.04 7.252 32.329 31.520 1475.7058 10:40:30.49M 2018-03-23T20:35:17.691Z|I-OCEAN7-304-0616641| 26.04 7.252 32.329 31.520 1475.7061 10:40:35.56M 2018-03-23T20:35:22.755Z|I-OCEAN7-304-0616641| 25.99 7.252 32.321 31.512 1475.6962 10:40:40.62M 2018-03-23T20:35:27.823Z|I-OCEAN7-304-0616641| 25.98 7.252 32.321 31.511 1475.6947 10:40:45.69M 2018-03-23T20:35:32.884Z|I-OCEAN7-304-0616641| 25.98 7.252 32.219 31.401 1475.5579 10:40:50.75M 2018-03-23T20:35:37.951Z|I-OCEAN7-304-0616641| 25.98 7.252 32.252 31.436 1475.6022 10:40:55.81M 2018-03-23T20:35:43.015Z|I-OCEAN7-304-0616641| 26.03 7.252 32.252 31.437 1475.6036 10:41:00.88M 2018-03-23T20:35:48.079Z|I-OCEAN7-304-0616641| 25.99 7.252 32.253 31.438 1475.6029 10:41:05.94M 2018-03-23T20:35:53.144Z|I-OCEAN7-304-0616641| 25.99 7.252 32.235 31.419 1475.5796 10:41:11.03M 2018-03-23T20:35:58.209Z|I-OCEAN7-304-0616641| 25.99 7.252 32.236 31.419 1475.5801 10:41:16.09M