2018-03-23T20:29:03.134Z|I-OCEAN7-304-0616641|  25.96   7.247  32.260  31.450 1475.5988 10:34:21.00M
2018-03-23T20:29:08.203Z|I-OCEAN7-304-0616641|  25.96   7.247  32.260  31.450 1475.5973 10:34:26.06M
2018-03-23T20:29:13.266Z|I-OCEAN7-304-0616641|  25.96   7.246  32.302  31.496 1475.6531 10:34:31.13M
2018-03-23T20:29:18.332Z|I-OCEAN7-304-0616641|  25.94   7.246  32.295  31.489 1475.6420 10:34:36.19M
2018-03-23T20:29:23.397Z|I-OCEAN7-304-0616641|  25.94   7.246  32.281  31.474 1475.6228 10:34:41.26M
2018-03-23T20:29:28.461Z|I-OCEAN7-304-0616641|  25.94   7.246  32.265  31.456 1475.6022 10:34:46.32M
2018-03-23T20:29:33.527Z|I-OCEAN7-304-0616641|  25.93   7.247  32.264  31.455 1475.6016 10:34:51.38M
2018-03-23T20:29:38.591Z|I-OCEAN7-304-0616641|  25.93   7.247  32.228  31.416 1475.5540 10:34:56.45M
2018-03-23T20:29:43.702Z|I-OCEAN7-304-0616641|  25.93   7.247  32.171  31.354 1475.4794 10:35:01.51M
2018-03-23T20:29:48.723Z|I-OCEAN7-304-0616641|  25.99   7.248  32.179  31.362 1475.4929 10:35:06.62M
2018-03-23T20:29:53.787Z|I-OCEAN7-304-0616641|  25.98   7.249  32.194  31.377 1475.5142 10:35:11.64M
2018-03-23T20:29:58.853Z|I-OCEAN7-304-0616641|  26.01   7.249  32.194  31.377 1475.5168 10:35:16.70M