2018-03-23T20:29:03.134Z|I-OCEAN7-304-0616641| 25.96 7.247 32.260 31.450 1475.5988 10:34:21.00M 2018-03-23T20:29:08.203Z|I-OCEAN7-304-0616641| 25.96 7.247 32.260 31.450 1475.5973 10:34:26.06M 2018-03-23T20:29:13.266Z|I-OCEAN7-304-0616641| 25.96 7.246 32.302 31.496 1475.6531 10:34:31.13M 2018-03-23T20:29:18.332Z|I-OCEAN7-304-0616641| 25.94 7.246 32.295 31.489 1475.6420 10:34:36.19M 2018-03-23T20:29:23.397Z|I-OCEAN7-304-0616641| 25.94 7.246 32.281 31.474 1475.6228 10:34:41.26M 2018-03-23T20:29:28.461Z|I-OCEAN7-304-0616641| 25.94 7.246 32.265 31.456 1475.6022 10:34:46.32M 2018-03-23T20:29:33.527Z|I-OCEAN7-304-0616641| 25.93 7.247 32.264 31.455 1475.6016 10:34:51.38M 2018-03-23T20:29:38.591Z|I-OCEAN7-304-0616641| 25.93 7.247 32.228 31.416 1475.5540 10:34:56.45M 2018-03-23T20:29:43.702Z|I-OCEAN7-304-0616641| 25.93 7.247 32.171 31.354 1475.4794 10:35:01.51M 2018-03-23T20:29:48.723Z|I-OCEAN7-304-0616641| 25.99 7.248 32.179 31.362 1475.4929 10:35:06.62M 2018-03-23T20:29:53.787Z|I-OCEAN7-304-0616641| 25.98 7.249 32.194 31.377 1475.5142 10:35:11.64M 2018-03-23T20:29:58.853Z|I-OCEAN7-304-0616641| 26.01 7.249 32.194 31.377 1475.5168 10:35:16.70M