2018-03-23T20:09:05.064Z|I-OCEAN7-304-0616641| 25.77 7.252 32.056 31.225 1475.3333 10:14:22.85M 2018-03-23T20:09:10.127Z|I-OCEAN7-304-0616641| 25.75 7.252 32.034 31.202 1475.3053 10:14:27.91M 2018-03-23T20:09:15.191Z|I-OCEAN7-304-0616641| 25.75 7.252 32.034 31.202 1475.3054 10:14:33.00M 2018-03-23T20:09:19.997Z|I-OCEAN7-304-0616641| 25.81 7.252 32.034 31.202 1475.3052 10:14:38.06M 2018-03-23T20:09:25.064Z|I-OCEAN7-304-0616641| 25.76 7.252 32.040 31.209 1475.3124 10:14:42.85M 2018-03-23T20:09:30.126Z|I-OCEAN7-304-0616641| 25.82 7.251 32.055 31.225 1475.3314 10:14:47.92M 2018-03-23T20:09:35.193Z|I-OCEAN7-304-0616641| 25.82 7.251 32.068 31.240 1475.3489 10:14:53.00M 2018-03-23T20:09:40.257Z|I-OCEAN7-304-0616641| 25.82 7.251 32.033 31.202 1475.3008 10:14:58.06M 2018-03-23T20:09:45.324Z|I-OCEAN7-304-0616641| 25.80 7.250 32.044 31.214 1475.3140 10:15:03.13M 2018-03-23T20:09:50.386Z|I-OCEAN7-304-0616641| 25.79 7.250 32.023 31.191 1475.2852 10:15:08.19M 2018-03-23T20:09:55.452Z|I-OCEAN7-304-0616641| 25.79 7.250 32.023 31.192 1475.2850 10:15:13.25M