2018-03-23T20:01:04.404Z|I-OCEAN7-304-0616641| 25.73 7.251 31.896 31.054 1475.1146 10:06:22.18M 2018-03-23T20:01:09.469Z|I-OCEAN7-304-0616641| 25.64 7.251 31.906 31.065 1475.1272 10:06:27.24M 2018-03-23T20:01:14.534Z|I-OCEAN7-304-0616641| 25.70 7.251 31.907 31.066 1475.1309 10:06:32.31M 2018-03-23T20:01:19.599Z|I-OCEAN7-304-0616641| 25.70 7.251 31.909 31.068 1475.1329 10:06:37.37M 2018-03-23T20:01:24.666Z|I-OCEAN7-304-0616641| 25.70 7.251 31.947 31.110 1475.1847 10:06:42.44M 2018-03-23T20:01:29.728Z|I-OCEAN7-304-0616641| 25.71 7.251 31.905 31.064 1475.1293 10:06:47.50M 2018-03-23T20:01:34.533Z|I-OCEAN7-304-0616641| 25.72 7.251 31.906 31.064 1475.1299 10:06:52.56M 2018-03-23T20:01:39.600Z|I-OCEAN7-304-0616641| 25.69 7.251 31.916 31.076 1475.1428 10:06:57.37M 2018-03-23T20:01:44.664Z|I-OCEAN7-304-0616641| 25.69 7.251 31.887 31.044 1475.1035 10:07:02.44M 2018-03-23T20:01:49.730Z|I-OCEAN7-304-0616641| 25.74 7.251 31.886 31.043 1475.1039 10:07:07.50M 2018-03-23T20:01:54.795Z|I-OCEAN7-304-0616641| 25.73 7.251 31.907 31.066 1475.1321 10:07:12.57M 2018-03-23T20:01:59.859Z|I-OCEAN7-304-0616641| 25.73 7.251 31.944 31.106 1475.1812 10:07:17.63M