2018-03-23T19:37:03.738Z|I-OCEAN7-304-0616641| 25.46 7.250 32.170 31.351 1475.4760 09:42:21.43M 2018-03-23T19:37:08.801Z|I-OCEAN7-304-0616641| 25.49 7.249 32.208 31.392 1475.5278 09:42:26.50M 2018-03-23T19:37:13.867Z|I-OCEAN7-304-0616641| 25.49 7.249 32.199 31.383 1475.5148 09:42:31.56M 2018-03-23T19:37:18.929Z|I-OCEAN7-304-0616641| 25.48 7.249 32.185 31.367 1475.4952 09:42:36.63M 2018-03-23T19:37:23.995Z|I-OCEAN7-304-0616641| 25.49 7.249 32.185 31.367 1475.4946 09:42:41.69M 2018-03-23T19:37:29.059Z|I-OCEAN7-304-0616641| 25.49 7.249 32.185 31.368 1475.4948 09:42:46.75M 2018-03-23T19:37:34.125Z|I-OCEAN7-304-0616641| 25.49 7.249 32.135 31.314 1475.4280 09:42:51.81M 2018-03-23T19:37:39.192Z|I-OCEAN7-304-0616641| 25.46 7.249 32.145 31.325 1475.4417 09:42:56.88M 2018-03-23T19:37:44.259Z|I-OCEAN7-304-0616641| 25.51 7.249 32.147 31.326 1475.4452 09:43:01.95M 2018-03-23T19:37:49.320Z|I-OCEAN7-304-0616641| 25.46 7.249 32.114 31.290 1475.3997 09:43:07.03M 2018-03-23T19:37:54.387Z|I-OCEAN7-304-0616641| 25.46 7.249 32.114 31.291 1475.4009 09:43:12.09M 2018-03-23T19:37:59.454Z|I-OCEAN7-304-0616641| 25.46 7.250 32.151 31.330 1475.4513 09:43:17.16M