2018-03-23T19:19:01.385Z|I-OCEAN7-304-0616641|  25.30   7.252  32.139  31.316 1475.4384 09:24:19.03M
2018-03-23T19:19:06.449Z|I-OCEAN7-304-0616641|  25.35   7.251  32.113  31.287 1475.4030 09:24:24.10M
2018-03-23T19:19:11.514Z|I-OCEAN7-304-0616641|  25.30   7.251  32.084  31.257 1475.3629 09:24:29.16M
2018-03-23T19:19:16.578Z|I-OCEAN7-304-0616641|  25.32   7.251  32.094  31.267 1475.3754 09:24:34.22M
2018-03-23T19:19:21.643Z|I-OCEAN7-304-0616641|  25.32   7.251  32.046  31.216 1475.3110 09:24:39.29M
2018-03-23T19:19:26.706Z|I-OCEAN7-304-0616641|  25.32   7.251  31.996  31.162 1475.2441 09:24:44.35M
2018-03-23T19:19:31.772Z|I-OCEAN7-304-0616641|  25.33   7.250  31.997  31.163 1475.2439 09:24:49.41M
2018-03-23T19:19:36.838Z|I-OCEAN7-304-0616641|  25.33   7.250  31.997  31.164 1475.2441 09:24:54.48M
2018-03-23T19:19:41.903Z|I-OCEAN7-304-0616641|  25.33   7.250  32.280  31.469 1475.6246 09:24:59.54M
2018-03-23T19:19:46.971Z|I-OCEAN7-304-0616641|  25.33   7.250  32.382  31.579 1475.7605 09:25:04.61M
2018-03-23T19:19:52.035Z|I-OCEAN7-304-0616641|  25.28   7.250  32.404  31.604 1475.7900 09:25:09.67M
2018-03-23T19:19:57.097Z|I-OCEAN7-304-0616641|  25.26   7.250  32.438  31.640 1475.8353 09:25:14.74M