2018-03-23T19:11:00.727Z|I-OCEAN7-304-0616641|  25.28   7.250  32.678  31.900 1476.1581 09:16:18.34M
2018-03-23T19:11:05.792Z|I-OCEAN7-304-0616641|  25.36   7.249  32.678  31.900 1476.1591 09:16:23.41M
2018-03-23T19:11:10.855Z|I-OCEAN7-304-0616641|  25.24   7.249  32.599  31.815 1476.0493 09:16:28.47M
2018-03-23T19:11:15.660Z|I-OCEAN7-304-0616641|  25.24   7.249  32.591  31.806 1476.0371 09:16:33.53M
2018-03-23T19:11:20.724Z|I-OCEAN7-304-0616641|  25.20   7.250  32.589  31.804 1476.0381 09:16:38.34M
2018-03-23T19:11:25.792Z|I-OCEAN7-304-0616641|  25.29   7.250  32.572  31.785 1476.0162 09:16:43.41M
2018-03-23T19:11:30.855Z|I-OCEAN7-304-0616641|  25.16   7.250  32.570  31.783 1476.0128 09:16:48.47M
2018-03-23T19:11:35.922Z|I-OCEAN7-304-0616641|  25.26   7.250  32.569  31.781 1476.0126 09:16:53.53M
2018-03-23T19:11:40.985Z|I-OCEAN7-304-0616641|  25.21   7.251  32.521  31.729 1475.9480 09:16:58.60M
2018-03-23T19:11:46.051Z|I-OCEAN7-304-0616641|  25.21   7.251  32.498  31.704 1475.9189 09:17:03.66M
2018-03-23T19:11:51.116Z|I-OCEAN7-304-0616641|  25.25   7.252  32.498  31.703 1475.9208 09:17:08.73M
2018-03-23T19:11:56.181Z|I-OCEAN7-304-0616641|  25.25   7.252  32.459  31.661 1475.8695 09:17:13.79M