2018-03-23T19:00:03.834Z|I-OCEAN7-304-0616641|  25.11   7.249  32.404  31.604 1475.7828 09:05:21.42M
2018-03-23T19:00:08.898Z|I-OCEAN7-304-0616641|  25.12   7.248  32.329  31.524 1475.6814 09:05:26.48M
2018-03-23T19:00:13.965Z|I-OCEAN7-304-0616641|  25.12   7.248  32.355  31.553 1475.7156 09:05:31.54M
2018-03-23T19:00:19.030Z|I-OCEAN7-304-0616641|  25.12   7.248  32.385  31.584 1475.7550 09:05:36.61M
2018-03-23T19:00:24.096Z|I-OCEAN7-304-0616641|  25.12   7.248  32.447  31.652 1475.8395 09:05:41.67M
2018-03-23T19:00:29.159Z|I-OCEAN7-304-0616641|  25.11   7.248  32.395  31.595 1475.7677 09:05:46.74M
2018-03-23T19:00:34.224Z|I-OCEAN7-304-0616641|  25.11   7.247  32.395  31.596 1475.7665 09:05:51.80M
2018-03-23T19:00:39.289Z|I-OCEAN7-304-0616641|  25.06   7.247  32.394  31.596 1475.7650 09:05:56.86M
2018-03-23T19:00:44.356Z|I-OCEAN7-304-0616641|  25.21   7.247  32.395  31.597 1475.7676 09:06:01.93M
2018-03-23T19:00:49.159Z|I-OCEAN7-304-0616641|  25.07   7.247  32.396  31.598 1475.7672 09:06:07.01M
2018-03-23T19:00:54.224Z|I-OCEAN7-304-0616641|  25.09   7.247  32.398  31.599 1475.7704 09:06:11.80M
2018-03-23T19:00:59.289Z|I-OCEAN7-304-0616641|  25.09   7.247  32.403  31.605 1475.7786 09:06:16.86M