2018-03-23T19:00:03.834Z|I-OCEAN7-304-0616641| 25.11 7.249 32.404 31.604 1475.7828 09:05:21.42M 2018-03-23T19:00:08.898Z|I-OCEAN7-304-0616641| 25.12 7.248 32.329 31.524 1475.6814 09:05:26.48M 2018-03-23T19:00:13.965Z|I-OCEAN7-304-0616641| 25.12 7.248 32.355 31.553 1475.7156 09:05:31.54M 2018-03-23T19:00:19.030Z|I-OCEAN7-304-0616641| 25.12 7.248 32.385 31.584 1475.7550 09:05:36.61M 2018-03-23T19:00:24.096Z|I-OCEAN7-304-0616641| 25.12 7.248 32.447 31.652 1475.8395 09:05:41.67M 2018-03-23T19:00:29.159Z|I-OCEAN7-304-0616641| 25.11 7.248 32.395 31.595 1475.7677 09:05:46.74M 2018-03-23T19:00:34.224Z|I-OCEAN7-304-0616641| 25.11 7.247 32.395 31.596 1475.7665 09:05:51.80M 2018-03-23T19:00:39.289Z|I-OCEAN7-304-0616641| 25.06 7.247 32.394 31.596 1475.7650 09:05:56.86M 2018-03-23T19:00:44.356Z|I-OCEAN7-304-0616641| 25.21 7.247 32.395 31.597 1475.7676 09:06:01.93M 2018-03-23T19:00:49.159Z|I-OCEAN7-304-0616641| 25.07 7.247 32.396 31.598 1475.7672 09:06:07.01M 2018-03-23T19:00:54.224Z|I-OCEAN7-304-0616641| 25.09 7.247 32.398 31.599 1475.7704 09:06:11.80M 2018-03-23T19:00:59.289Z|I-OCEAN7-304-0616641| 25.09 7.247 32.403 31.605 1475.7786 09:06:16.86M