2018-03-23T18:21:04.198Z|I-OCEAN7-304-0616641|  24.78   7.251  32.365  31.561 1475.7313 08:26:21.65M
2018-03-23T18:21:09.262Z|I-OCEAN7-304-0616641|  24.76   7.251  32.332  31.525 1475.6868 08:26:26.71M
2018-03-23T18:21:14.419Z|I-OCEAN7-304-0616641|  24.79   7.250  32.332  31.525 1475.6864 08:26:31.78M
2018-03-23T18:21:19.394Z|I-OCEAN7-304-0616641|  24.79   7.250  32.324  31.517 1475.6753 08:26:36.93M
2018-03-23T18:21:24.458Z|I-OCEAN7-304-0616641|  24.74   7.250  32.372  31.569 1475.7395 08:26:41.91M
2018-03-23T18:21:29.524Z|I-OCEAN7-304-0616641|  24.78   7.250  32.381  31.579 1475.7518 08:26:46.97M
2018-03-23T18:21:34.588Z|I-OCEAN7-304-0616641|  24.68   7.251  32.346  31.541 1475.7037 08:26:52.05M
2018-03-23T18:21:39.654Z|I-OCEAN7-304-0616641|  24.78   7.251  32.339  31.533 1475.6958 08:26:57.12M
2018-03-23T18:21:44.716Z|I-OCEAN7-304-0616641|  24.71   7.251  32.340  31.533 1475.6959 08:27:02.18M
2018-03-23T18:21:49.782Z|I-OCEAN7-304-0616641|  24.80   7.251  32.352  31.547 1475.7142 08:27:07.24M
2018-03-23T18:21:54.848Z|I-OCEAN7-304-0616641|  24.80   7.251  32.331  31.524 1475.6853 08:27:12.31M
2018-03-23T18:21:59.914Z|I-OCEAN7-304-0616641|  24.79   7.250  32.305  31.497 1475.6488 08:27:17.37M