2018-03-23T18:14:04.320Z|I-OCEAN7-304-0616641|  24.66   7.250  32.414  31.615 1475.7924 08:19:22.03M
2018-03-23T18:14:09.385Z|I-OCEAN7-304-0616641|  24.61   7.249  32.458  31.663 1475.8510 08:19:26.81M
2018-03-23T18:14:14.451Z|I-OCEAN7-304-0616641|  24.59   7.249  32.391  31.590 1475.7598 08:19:31.88M
2018-03-23T18:14:19.513Z|I-OCEAN7-304-0616641|  24.64   7.249  32.401  31.601 1475.7734 08:19:36.94M
2018-03-23T18:14:24.579Z|I-OCEAN7-304-0616641|  24.63   7.249  32.402  31.602 1475.7737 08:19:42.02M
2018-03-23T18:14:29.646Z|I-OCEAN7-304-0616641|  24.63   7.249  32.403  31.603 1475.7753 08:19:47.09M
2018-03-23T18:14:34.711Z|I-OCEAN7-304-0616641|  24.71   7.249  32.403  31.603 1475.7782 08:19:52.15M
2018-03-23T18:14:39.773Z|I-OCEAN7-304-0616641|  24.65   7.250  32.416  31.617 1475.7952 08:19:57.22M
2018-03-23T18:14:44.841Z|I-OCEAN7-304-0616641|  24.69   7.250  32.506  31.714 1475.9174 08:20:02.28M
2018-03-23T18:14:49.905Z|I-OCEAN7-304-0616641|  24.65   7.250  32.481  31.687 1475.8843 08:20:07.35M
2018-03-23T18:14:54.971Z|I-OCEAN7-304-0616641|  24.71   7.251  32.418  31.618 1475.8013 08:20:12.41M