2018-03-23T18:12:03.279Z|I-OCEAN7-304-0616641|  24.62   7.250  32.451  31.654 1475.8430 08:17:20.71M
2018-03-23T18:12:08.347Z|I-OCEAN7-304-0616641|  24.70   7.250  32.451  31.654 1475.8448 08:17:25.77M
2018-03-23T18:12:13.410Z|I-OCEAN7-304-0616641|  24.62   7.250  32.496  31.703 1475.9039 08:17:30.83M
2018-03-23T18:12:18.474Z|I-OCEAN7-304-0616641|  24.62   7.250  32.463  31.667 1475.8594 08:17:35.90M
2018-03-23T18:12:23.538Z|I-OCEAN7-304-0616641|  24.62   7.250  32.463  31.667 1475.8595 08:17:40.96M
2018-03-23T18:12:28.607Z|I-OCEAN7-304-0616641|  24.62   7.251  32.471  31.676 1475.8712 08:17:46.04M
2018-03-23T18:12:33.669Z|I-OCEAN7-304-0616641|  24.67   7.251  32.458  31.661 1475.8550 08:17:51.11M
2018-03-23T18:12:38.735Z|I-OCEAN7-304-0616641|  24.65   7.251  32.457  31.660 1475.8547 08:17:56.17M
2018-03-23T18:12:43.802Z|I-OCEAN7-304-0616641|  24.65   7.251  32.456  31.659 1475.8519 08:18:01.24M
2018-03-23T18:12:48.862Z|I-OCEAN7-304-0616641|  24.63   7.251  32.487  31.693 1475.8937 08:18:06.30M
2018-03-23T18:12:53.932Z|I-OCEAN7-304-0616641|  24.63   7.251  32.488  31.694 1475.8942 08:18:11.36M
2018-03-23T18:12:58.736Z|I-OCEAN7-304-0616641|  24.62   7.250  32.464  31.667 1475.8607 08:18:16.43M