2018-03-23T18:12:03.279Z|I-OCEAN7-304-0616641| 24.62 7.250 32.451 31.654 1475.8430 08:17:20.71M 2018-03-23T18:12:08.347Z|I-OCEAN7-304-0616641| 24.70 7.250 32.451 31.654 1475.8448 08:17:25.77M 2018-03-23T18:12:13.410Z|I-OCEAN7-304-0616641| 24.62 7.250 32.496 31.703 1475.9039 08:17:30.83M 2018-03-23T18:12:18.474Z|I-OCEAN7-304-0616641| 24.62 7.250 32.463 31.667 1475.8594 08:17:35.90M 2018-03-23T18:12:23.538Z|I-OCEAN7-304-0616641| 24.62 7.250 32.463 31.667 1475.8595 08:17:40.96M 2018-03-23T18:12:28.607Z|I-OCEAN7-304-0616641| 24.62 7.251 32.471 31.676 1475.8712 08:17:46.04M 2018-03-23T18:12:33.669Z|I-OCEAN7-304-0616641| 24.67 7.251 32.458 31.661 1475.8550 08:17:51.11M 2018-03-23T18:12:38.735Z|I-OCEAN7-304-0616641| 24.65 7.251 32.457 31.660 1475.8547 08:17:56.17M 2018-03-23T18:12:43.802Z|I-OCEAN7-304-0616641| 24.65 7.251 32.456 31.659 1475.8519 08:18:01.24M 2018-03-23T18:12:48.862Z|I-OCEAN7-304-0616641| 24.63 7.251 32.487 31.693 1475.8937 08:18:06.30M 2018-03-23T18:12:53.932Z|I-OCEAN7-304-0616641| 24.63 7.251 32.488 31.694 1475.8942 08:18:11.36M 2018-03-23T18:12:58.736Z|I-OCEAN7-304-0616641| 24.62 7.250 32.464 31.667 1475.8607 08:18:16.43M