2018-03-23T18:10:02.238Z|I-OCEAN7-304-0616641|  24.66   7.251  32.432  31.632 1475.8199 08:15:19.66M
2018-03-23T18:10:07.304Z|I-OCEAN7-304-0616641|  24.66   7.251  32.477  31.682 1475.8811 08:15:24.72M
2018-03-23T18:10:12.368Z|I-OCEAN7-304-0616641|  24.66   7.251  32.468  31.672 1475.8698 08:15:29.79M
2018-03-23T18:10:17.435Z|I-OCEAN7-304-0616641|  24.65   7.251  32.467  31.671 1475.8687 08:15:34.85M
2018-03-23T18:10:22.499Z|I-OCEAN7-304-0616641|  24.65   7.251  32.400  31.598 1475.7784 08:15:39.91M
2018-03-23T18:10:27.564Z|I-OCEAN7-304-0616641|  24.65   7.251  32.499  31.704 1475.9110 08:15:45.00M
2018-03-23T18:10:32.630Z|I-OCEAN7-304-0616641|  24.66   7.252  32.499  31.705 1475.9135 08:15:50.06M
2018-03-23T18:10:37.434Z|I-OCEAN7-304-0616641|  24.62   7.252  32.499  31.704 1475.9133 08:15:55.13M
2018-03-23T18:10:42.498Z|I-OCEAN7-304-0616641|  24.62   7.252  32.507  31.713 1475.9242 08:15:59.92M
2018-03-23T18:10:47.566Z|I-OCEAN7-304-0616641|  24.60   7.252  32.508  31.714 1475.9255 08:16:05.00M
2018-03-23T18:10:52.630Z|I-OCEAN7-304-0616641|  24.66   7.252  32.510  31.716 1475.9291 08:16:10.07M
2018-03-23T18:10:57.693Z|I-OCEAN7-304-0616641|  24.61   7.252  32.443  31.643 1475.8375 08:16:15.13M