2018-03-23T18:03:02.622Z|I-OCEAN7-304-0616641|  24.57   7.252  32.507  31.713 1475.9215 08:08:20.03M
2018-03-23T18:03:07.688Z|I-OCEAN7-304-0616641|  24.58   7.252  32.507  31.712 1475.9224 08:08:25.10M
2018-03-23T18:03:12.750Z|I-OCEAN7-304-0616641|  24.52   7.252  32.454  31.656 1475.8518 08:08:30.16M
2018-03-23T18:03:17.815Z|I-OCEAN7-304-0616641|  24.58   7.252  32.454  31.655 1475.8529 08:08:35.22M
2018-03-23T18:03:22.880Z|I-OCEAN7-304-0616641|  24.58   7.253  32.454  31.655 1475.8530 08:08:40.29M
2018-03-23T18:03:27.946Z|I-OCEAN7-304-0616641|  24.58   7.253  32.454  31.655 1475.8530 08:08:45.35M
2018-03-23T18:03:33.012Z|I-OCEAN7-304-0616641|  24.56   7.252  32.454  31.656 1475.8525 08:08:50.42M
2018-03-23T18:03:38.078Z|I-OCEAN7-304-0616641|  24.50   7.252  32.455  31.657 1475.8510 08:08:55.48M
2018-03-23T18:03:43.141Z|I-OCEAN7-304-0616641|  24.55   7.252  32.485  31.690 1475.8923 08:09:00.55M
2018-03-23T18:03:48.205Z|I-OCEAN7-304-0616641|  24.55   7.251  32.485  31.690 1475.8920 08:09:05.61M
2018-03-23T18:03:53.271Z|I-OCEAN7-304-0616641|  24.55   7.251  32.486  31.691 1475.8915 08:09:10.67M
2018-03-23T18:03:58.335Z|I-OCEAN7-304-0616641|  24.55   7.251  32.496  31.703 1475.9049 08:09:15.74M