2018-03-23T17:37:04.409Z|I-OCEAN7-304-0616641|  24.27   7.250  33.107  32.364 1476.7220 07:42:21.73M
2018-03-23T17:37:09.476Z|I-OCEAN7-304-0616641|  24.27   7.250  33.074  32.328 1476.6792 07:42:26.79M
2018-03-23T17:37:14.538Z|I-OCEAN7-304-0616641|  24.31   7.251  33.007  32.255 1476.5894 07:42:31.86M
2018-03-23T17:37:19.605Z|I-OCEAN7-304-0616641|  24.30   7.251  33.001  32.249 1476.5809 07:42:36.92M
2018-03-23T17:37:24.671Z|I-OCEAN7-304-0616641|  24.30   7.250  32.970  32.216 1476.5394 07:42:42.01M
2018-03-23T17:37:29.737Z|I-OCEAN7-304-0616641|  24.22   7.250  32.940  32.183 1476.4973 07:42:47.07M
2018-03-23T17:37:34.802Z|I-OCEAN7-304-0616641|  24.33   7.251  32.917  32.158 1476.4692 07:42:52.14M
2018-03-23T17:37:39.868Z|I-OCEAN7-304-0616641|  24.25   7.251  32.864  32.101 1476.3972 07:42:57.20M
2018-03-23T17:37:44.931Z|I-OCEAN7-304-0616641|  24.26   7.251  32.834  32.068 1476.3574 07:43:02.27M
2018-03-23T17:37:49.994Z|I-OCEAN7-304-0616641|  24.26   7.252  32.779  32.007 1476.2834 07:43:07.33M
2018-03-23T17:37:55.060Z|I-OCEAN7-304-0616641|  24.29   7.252  32.736  31.961 1476.2268 07:43:12.39M