2018-03-23T17:37:04.409Z|I-OCEAN7-304-0616641| 24.27 7.250 33.107 32.364 1476.7220 07:42:21.73M 2018-03-23T17:37:09.476Z|I-OCEAN7-304-0616641| 24.27 7.250 33.074 32.328 1476.6792 07:42:26.79M 2018-03-23T17:37:14.538Z|I-OCEAN7-304-0616641| 24.31 7.251 33.007 32.255 1476.5894 07:42:31.86M 2018-03-23T17:37:19.605Z|I-OCEAN7-304-0616641| 24.30 7.251 33.001 32.249 1476.5809 07:42:36.92M 2018-03-23T17:37:24.671Z|I-OCEAN7-304-0616641| 24.30 7.250 32.970 32.216 1476.5394 07:42:42.01M 2018-03-23T17:37:29.737Z|I-OCEAN7-304-0616641| 24.22 7.250 32.940 32.183 1476.4973 07:42:47.07M 2018-03-23T17:37:34.802Z|I-OCEAN7-304-0616641| 24.33 7.251 32.917 32.158 1476.4692 07:42:52.14M 2018-03-23T17:37:39.868Z|I-OCEAN7-304-0616641| 24.25 7.251 32.864 32.101 1476.3972 07:42:57.20M 2018-03-23T17:37:44.931Z|I-OCEAN7-304-0616641| 24.26 7.251 32.834 32.068 1476.3574 07:43:02.27M 2018-03-23T17:37:49.994Z|I-OCEAN7-304-0616641| 24.26 7.252 32.779 32.007 1476.2834 07:43:07.33M 2018-03-23T17:37:55.060Z|I-OCEAN7-304-0616641| 24.29 7.252 32.736 31.961 1476.2268 07:43:12.39M