2018-03-23T17:22:04.137Z|I-OCEAN7-304-0616641|  24.15   7.251  31.769  30.918 1474.9226 07:27:21.42M
2018-03-23T17:22:09.202Z|I-OCEAN7-304-0616641|  24.13   7.251  31.768  30.916 1474.9205 07:27:26.48M
2018-03-23T17:22:14.268Z|I-OCEAN7-304-0616641|  24.13   7.251  31.770  30.919 1474.9230 07:27:31.55M
2018-03-23T17:22:19.333Z|I-OCEAN7-304-0616641|  24.14   7.251  31.767  30.915 1474.9186 07:27:36.61M
2018-03-23T17:22:24.397Z|I-OCEAN7-304-0616641|  24.13   7.251  31.750  30.897 1474.8962 07:27:41.67M
2018-03-23T17:22:29.462Z|I-OCEAN7-304-0616641|  24.13   7.251  31.749  30.896 1474.8949 07:27:46.74M
2018-03-23T17:22:34.528Z|I-OCEAN7-304-0616641|  24.10   7.251  31.749  30.896 1474.8938 07:27:51.80M
2018-03-23T17:22:39.594Z|I-OCEAN7-304-0616641|  24.10   7.251  31.732  30.878 1474.8710 07:27:56.87M
2018-03-23T17:22:44.659Z|I-OCEAN7-304-0616641|  24.05   7.251  31.740  30.887 1474.8801 07:28:01.93M
2018-03-23T17:22:49.722Z|I-OCEAN7-304-0616641|  24.15   7.251  31.741  30.888 1474.8821 07:28:07.01M
2018-03-23T17:22:54.788Z|I-OCEAN7-304-0616641|  24.13   7.250  31.777  30.927 1474.9286 07:28:12.08M
2018-03-23T17:22:59.853Z|I-OCEAN7-304-0616641|  24.10   7.250  31.767  30.916 1474.9150 07:28:17.14M