2018-03-23T17:16:04.784Z|I-OCEAN7-304-0616641|  24.05   7.252  31.757  30.905 1474.9049 07:21:22.05M
2018-03-23T17:16:09.848Z|I-OCEAN7-304-0616641|  23.95   7.251  31.756  30.903 1474.9005 07:21:27.11M
2018-03-23T17:16:14.914Z|I-OCEAN7-304-0616641|  24.05   7.250  31.754  30.903 1474.8981 07:21:32.18M
2018-03-23T17:16:19.981Z|I-OCEAN7-304-0616641|  24.03   7.250  31.990  31.157 1475.2129 07:21:37.24M
2018-03-23T17:16:25.044Z|I-OCEAN7-304-0616641|  24.05   7.250  32.074  31.248 1475.3268 07:21:42.31M
2018-03-23T17:16:30.110Z|I-OCEAN7-304-0616641|  23.98   7.250  32.065  31.238 1475.3125 07:21:47.37M
2018-03-23T17:16:35.175Z|I-OCEAN7-304-0616641|  24.11   7.250  32.028  31.198 1475.2643 07:21:52.43M
2018-03-23T17:16:40.240Z|I-OCEAN7-304-0616641|  24.06   7.250  31.977  31.143 1475.1949 07:21:57.50M
2018-03-23T17:16:45.304Z|I-OCEAN7-304-0616641|  24.05   7.246  31.931  31.097 1475.1241 07:22:02.56M
2018-03-23T17:16:50.369Z|I-OCEAN7-304-0616641|  24.05   7.246  31.887  31.049 1475.0638 07:22:07.63M
2018-03-23T17:16:55.432Z|I-OCEAN7-304-0616641|  24.04   7.246  31.817  30.973 1474.9706 07:22:12.69M