2018-03-23T16:50:02.828Z|I-OCEAN7-304-0616641|  23.73   7.251  31.754  30.902 1474.8929 06:55:20.00M
2018-03-23T16:50:07.891Z|I-OCEAN7-304-0616641|  23.75   7.251  31.704  30.849 1474.8276 06:55:25.07M
2018-03-23T16:50:12.957Z|I-OCEAN7-304-0616641|  23.71   7.251  31.676  30.818 1474.7891 06:55:30.13M
2018-03-23T16:50:18.023Z|I-OCEAN7-304-0616641|  23.72   7.251  31.913  31.073 1475.1061 06:55:35.19M
2018-03-23T16:50:23.087Z|I-OCEAN7-304-0616641|  23.67   7.251  32.024  31.194 1475.2551 06:55:40.26M
2018-03-23T16:50:28.152Z|I-OCEAN7-304-0616641|  23.77   7.250  32.084  31.258 1475.3361 06:55:45.32M
2018-03-23T16:50:33.217Z|I-OCEAN7-304-0616641|  23.75   7.250  32.090  31.265 1475.3429 06:55:50.38M
2018-03-23T16:50:38.284Z|I-OCEAN7-304-0616641|  23.80   7.250  32.062  31.235 1475.3066 06:55:55.45M
2018-03-23T16:50:43.347Z|I-OCEAN7-304-0616641|  23.76   7.250  31.952  31.116 1475.1578 06:56:00.51M
2018-03-23T16:50:48.412Z|I-OCEAN7-304-0616641|  23.76   7.250  31.892  31.051 1475.0785 06:56:05.58M
2018-03-23T16:50:53.478Z|I-OCEAN7-304-0616641|  23.75   7.251  31.856  31.011 1475.0305 06:56:10.64M
2018-03-23T16:50:58.542Z|I-OCEAN7-304-0616641|  23.75   7.251  31.775  30.924 1474.9231 06:56:15.71M