2018-03-23T16:37:03.586Z|I-OCEAN7-304-0616641| 23.58 7.248 31.866 31.026 1475.0339 06:42:20.71M 2018-03-23T16:37:08.654Z|I-OCEAN7-304-0616641| 23.51 7.248 31.859 31.017 1475.0236 06:42:25.78M 2018-03-23T16:37:13.717Z|I-OCEAN7-304-0616641| 23.56 7.249 31.847 31.004 1475.0092 06:42:30.84M 2018-03-23T16:37:18.780Z|I-OCEAN7-304-0616641| 23.55 7.249 31.846 31.003 1475.0087 06:42:35.90M 2018-03-23T16:37:23.848Z|I-OCEAN7-304-0616641| 23.55 7.249 31.802 30.955 1474.9495 06:42:40.97M 2018-03-23T16:37:28.912Z|I-OCEAN7-304-0616641| 23.62 7.249 31.794 30.947 1474.9397 06:42:46.05M 2018-03-23T16:37:33.976Z|I-OCEAN7-304-0616641| 23.63 7.249 31.740 30.889 1474.8673 06:42:51.12M 2018-03-23T16:37:39.042Z|I-OCEAN7-304-0616641| 23.63 7.251 31.740 30.887 1474.8732 06:42:56.18M 2018-03-23T16:37:44.104Z|I-OCEAN7-304-0616641| 23.59 7.251 31.732 30.879 1474.8617 06:43:01.24M 2018-03-23T16:37:49.171Z|I-OCEAN7-304-0616641| 23.59 7.251 31.731 30.878 1474.8600 06:43:06.31M 2018-03-23T16:37:54.238Z|I-OCEAN7-304-0616641| 23.59 7.250 31.732 30.879 1474.8606 06:43:11.37M 2018-03-23T16:37:59.301Z|I-OCEAN7-304-0616641| 23.60 7.250 31.647 30.788 1474.7469 06:43:16.44M