2018-03-23T16:26:02.148Z|I-OCEAN7-304-0616641| 23.55 7.249 31.501 30.632 1474.5471 06:31:19.25M 2018-03-23T16:26:07.210Z|I-OCEAN7-304-0616641| 23.49 7.249 31.504 30.634 1474.5482 06:31:24.32M 2018-03-23T16:26:12.326Z|I-OCEAN7-304-0616641| 23.49 7.248 31.490 30.620 1474.5286 06:31:29.38M 2018-03-23T16:26:17.344Z|I-OCEAN7-304-0616641| 23.44 7.248 31.452 30.579 1474.4762 06:31:34.49M 2018-03-23T16:26:22.408Z|I-OCEAN7-304-0616641| 23.50 7.248 31.443 30.570 1474.4647 06:31:39.51M 2018-03-23T16:26:27.471Z|I-OCEAN7-304-0616641| 23.46 7.248 31.511 30.643 1474.5555 06:31:44.57M 2018-03-23T16:26:32.537Z|I-OCEAN7-304-0616641| 23.48 7.248 31.511 30.643 1474.5566 06:31:49.64M 2018-03-23T16:26:37.601Z|I-OCEAN7-304-0616641| 23.48 7.248 31.574 30.710 1474.6395 06:31:54.70M 2018-03-23T16:26:42.669Z|I-OCEAN7-304-0616641| 23.44 7.247 31.574 30.711 1474.6382 06:31:59.76M 2018-03-23T16:26:47.734Z|I-OCEAN7-304-0616641| 23.51 7.247 31.617 30.758 1474.6965 06:32:04.83M 2018-03-23T16:26:52.800Z|I-OCEAN7-304-0616641| 23.41 7.248 31.617 30.757 1474.6967 06:32:09.89M 2018-03-23T16:26:57.862Z|I-OCEAN7-304-0616641| 23.51 7.248 31.548 30.683 1474.6067 06:32:14.96M