2018-03-23T16:26:02.148Z|I-OCEAN7-304-0616641|  23.55   7.249  31.501  30.632 1474.5471 06:31:19.25M
2018-03-23T16:26:07.210Z|I-OCEAN7-304-0616641|  23.49   7.249  31.504  30.634 1474.5482 06:31:24.32M
2018-03-23T16:26:12.326Z|I-OCEAN7-304-0616641|  23.49   7.248  31.490  30.620 1474.5286 06:31:29.38M
2018-03-23T16:26:17.344Z|I-OCEAN7-304-0616641|  23.44   7.248  31.452  30.579 1474.4762 06:31:34.49M
2018-03-23T16:26:22.408Z|I-OCEAN7-304-0616641|  23.50   7.248  31.443  30.570 1474.4647 06:31:39.51M
2018-03-23T16:26:27.471Z|I-OCEAN7-304-0616641|  23.46   7.248  31.511  30.643 1474.5555 06:31:44.57M
2018-03-23T16:26:32.537Z|I-OCEAN7-304-0616641|  23.48   7.248  31.511  30.643 1474.5566 06:31:49.64M
2018-03-23T16:26:37.601Z|I-OCEAN7-304-0616641|  23.48   7.248  31.574  30.710 1474.6395 06:31:54.70M
2018-03-23T16:26:42.669Z|I-OCEAN7-304-0616641|  23.44   7.247  31.574  30.711 1474.6382 06:31:59.76M
2018-03-23T16:26:47.734Z|I-OCEAN7-304-0616641|  23.51   7.247  31.617  30.758 1474.6965 06:32:04.83M
2018-03-23T16:26:52.800Z|I-OCEAN7-304-0616641|  23.41   7.248  31.617  30.757 1474.6967 06:32:09.89M
2018-03-23T16:26:57.862Z|I-OCEAN7-304-0616641|  23.51   7.248  31.548  30.683 1474.6067 06:32:14.96M