2018-03-23T16:19:03.048Z|I-OCEAN7-304-0616641|  23.41   7.249  32.037  31.209 1475.2639 06:24:20.13M
2018-03-23T16:19:08.112Z|I-OCEAN7-304-0616641|  23.35   7.249  32.037  31.209 1475.2623 06:24:25.20M
2018-03-23T16:19:13.176Z|I-OCEAN7-304-0616641|  23.40   7.249  32.038  31.210 1475.2631 06:24:30.27M
2018-03-23T16:19:18.241Z|I-OCEAN7-304-0616641|  23.39   7.249  32.038  31.210 1475.2629 06:24:35.33M
2018-03-23T16:19:23.307Z|I-OCEAN7-304-0616641|  23.36   7.248  32.029  31.201 1475.2506 06:24:40.39M
2018-03-23T16:19:28.370Z|I-OCEAN7-304-0616641|  23.42   7.248  32.027  31.199 1475.2493 06:24:45.46M
2018-03-23T16:19:33.179Z|I-OCEAN7-304-0616641|  23.41   7.248  32.069  31.243 1475.3046 06:24:50.52M
2018-03-23T16:19:38.240Z|I-OCEAN7-304-0616641|  23.42   7.249  32.035  31.207 1475.2600 06:24:55.33M
2018-03-23T16:19:43.305Z|I-OCEAN7-304-0616641|  23.42   7.249  32.045  31.218 1475.2744 06:25:00.39M
2018-03-23T16:19:48.373Z|I-OCEAN7-304-0616641|  23.42   7.245  31.987  31.159 1475.1865 06:25:05.46M
2018-03-23T16:19:53.437Z|I-OCEAN7-304-0616641|  23.39   7.245  31.988  31.159 1475.1865 06:25:10.52M
2018-03-23T16:19:58.502Z|I-OCEAN7-304-0616641|  23.44   7.245  31.988  31.159 1475.1886 06:25:15.59M