2018-03-23T16:08:00.301Z|I-OCEAN7-304-0616641| 23.30 7.249 32.109 31.287 1475.3580 06:13:17.36M 2018-03-23T16:08:05.367Z|I-OCEAN7-304-0616641| 23.30 7.249 32.056 31.230 1475.2870 06:13:22.42M 2018-03-23T16:08:10.434Z|I-OCEAN7-304-0616641| 23.29 7.249 32.033 31.205 1475.2565 06:13:27.49M 2018-03-23T16:08:15.240Z|I-OCEAN7-304-0616641| 23.29 7.249 32.026 31.197 1475.2476 06:13:32.55M 2018-03-23T16:08:20.305Z|I-OCEAN7-304-0616641| 23.29 7.248 32.081 31.257 1475.3197 06:13:37.36M 2018-03-23T16:08:25.370Z|I-OCEAN7-304-0616641| 23.27 7.248 32.109 31.288 1475.3561 06:13:42.43M 2018-03-23T16:08:30.433Z|I-OCEAN7-304-0616641| 23.27 7.248 32.078 31.254 1475.3126 06:13:47.49M 2018-03-23T16:08:35.497Z|I-OCEAN7-304-0616641| 23.27 7.247 32.143 31.325 1475.3999 06:13:52.55M 2018-03-23T16:08:40.561Z|I-OCEAN7-304-0616641| 23.27 7.247 32.143 31.325 1475.3986 06:13:57.62M 2018-03-23T16:08:45.629Z|I-OCEAN7-304-0616641| 23.27 7.247 32.143 31.325 1475.3973 06:14:02.68M 2018-03-23T16:08:50.694Z|I-OCEAN7-304-0616641| 23.29 7.246 32.030 31.204 1475.2452 06:14:07.75M 2018-03-23T16:08:55.760Z|I-OCEAN7-304-0616641| 23.40 7.246 32.083 31.261 1475.3168 06:14:12.81M