2018-03-23T16:08:00.301Z|I-OCEAN7-304-0616641|  23.30   7.249  32.109  31.287 1475.3580 06:13:17.36M
2018-03-23T16:08:05.367Z|I-OCEAN7-304-0616641|  23.30   7.249  32.056  31.230 1475.2870 06:13:22.42M
2018-03-23T16:08:10.434Z|I-OCEAN7-304-0616641|  23.29   7.249  32.033  31.205 1475.2565 06:13:27.49M
2018-03-23T16:08:15.240Z|I-OCEAN7-304-0616641|  23.29   7.249  32.026  31.197 1475.2476 06:13:32.55M
2018-03-23T16:08:20.305Z|I-OCEAN7-304-0616641|  23.29   7.248  32.081  31.257 1475.3197 06:13:37.36M
2018-03-23T16:08:25.370Z|I-OCEAN7-304-0616641|  23.27   7.248  32.109  31.288 1475.3561 06:13:42.43M
2018-03-23T16:08:30.433Z|I-OCEAN7-304-0616641|  23.27   7.248  32.078  31.254 1475.3126 06:13:47.49M
2018-03-23T16:08:35.497Z|I-OCEAN7-304-0616641|  23.27   7.247  32.143  31.325 1475.3999 06:13:52.55M
2018-03-23T16:08:40.561Z|I-OCEAN7-304-0616641|  23.27   7.247  32.143  31.325 1475.3986 06:13:57.62M
2018-03-23T16:08:45.629Z|I-OCEAN7-304-0616641|  23.27   7.247  32.143  31.325 1475.3973 06:14:02.68M
2018-03-23T16:08:50.694Z|I-OCEAN7-304-0616641|  23.29   7.246  32.030  31.204 1475.2452 06:14:07.75M
2018-03-23T16:08:55.760Z|I-OCEAN7-304-0616641|  23.40   7.246  32.083  31.261 1475.3168 06:14:12.81M