2018-03-23T15:34:02.988Z|I-OCEAN7-304-0616641|  23.04   7.244  32.033  31.210 1475.2393 05:39:19.95M
2018-03-23T15:34:08.054Z|I-OCEAN7-304-0616641|  23.12   7.244  32.034  31.211 1475.2417 05:39:25.03M
2018-03-23T15:34:13.119Z|I-OCEAN7-304-0616641|  23.04   7.244  32.064  31.242 1475.2803 05:39:30.09M
2018-03-23T15:34:18.182Z|I-OCEAN7-304-0616641|  23.16   7.244  32.073  31.252 1475.2942 05:39:35.16M
2018-03-23T15:34:23.249Z|I-OCEAN7-304-0616641|  23.03   7.244  32.073  31.253 1475.2932 05:39:40.22M
2018-03-23T15:34:28.316Z|I-OCEAN7-304-0616641|  23.11   7.244  32.047  31.224 1475.2583 05:39:45.28M
2018-03-23T15:34:33.379Z|I-OCEAN7-304-0616641|  23.13   7.244  32.022  31.197 1475.2251 05:39:50.35M
2018-03-23T15:34:38.443Z|I-OCEAN7-304-0616641|  23.07   7.244  32.050  31.227 1475.2627 05:39:55.41M
2018-03-23T15:34:43.509Z|I-OCEAN7-304-0616641|  23.07   7.245  32.041  31.217 1475.2518 05:40:00.48M
2018-03-23T15:34:48.574Z|I-OCEAN7-304-0616641|  23.13   7.245  32.040  31.216 1475.2532 05:40:05.54M
2018-03-23T15:34:53.640Z|I-OCEAN7-304-0616641|  23.08   7.245  32.040  31.215 1475.2521 05:40:10.60M
2018-03-23T15:34:58.704Z|I-OCEAN7-304-0616641|  23.14   7.245  32.020  31.194 1475.2252 05:40:15.67M