2018-03-23T15:34:02.988Z|I-OCEAN7-304-0616641| 23.04 7.244 32.033 31.210 1475.2393 05:39:19.95M 2018-03-23T15:34:08.054Z|I-OCEAN7-304-0616641| 23.12 7.244 32.034 31.211 1475.2417 05:39:25.03M 2018-03-23T15:34:13.119Z|I-OCEAN7-304-0616641| 23.04 7.244 32.064 31.242 1475.2803 05:39:30.09M 2018-03-23T15:34:18.182Z|I-OCEAN7-304-0616641| 23.16 7.244 32.073 31.252 1475.2942 05:39:35.16M 2018-03-23T15:34:23.249Z|I-OCEAN7-304-0616641| 23.03 7.244 32.073 31.253 1475.2932 05:39:40.22M 2018-03-23T15:34:28.316Z|I-OCEAN7-304-0616641| 23.11 7.244 32.047 31.224 1475.2583 05:39:45.28M 2018-03-23T15:34:33.379Z|I-OCEAN7-304-0616641| 23.13 7.244 32.022 31.197 1475.2251 05:39:50.35M 2018-03-23T15:34:38.443Z|I-OCEAN7-304-0616641| 23.07 7.244 32.050 31.227 1475.2627 05:39:55.41M 2018-03-23T15:34:43.509Z|I-OCEAN7-304-0616641| 23.07 7.245 32.041 31.217 1475.2518 05:40:00.48M 2018-03-23T15:34:48.574Z|I-OCEAN7-304-0616641| 23.13 7.245 32.040 31.216 1475.2532 05:40:05.54M 2018-03-23T15:34:53.640Z|I-OCEAN7-304-0616641| 23.08 7.245 32.040 31.215 1475.2521 05:40:10.60M 2018-03-23T15:34:58.704Z|I-OCEAN7-304-0616641| 23.14 7.245 32.020 31.194 1475.2252 05:40:15.67M