2018-03-23T15:31:00.646Z|I-OCEAN7-304-0616641|  23.03   7.249  31.994  31.164 1475.1992 05:36:17.60M
2018-03-23T15:31:05.711Z|I-OCEAN7-304-0616641|  23.09   7.248  31.991  31.160 1475.1942 05:36:22.66M
2018-03-23T15:31:10.776Z|I-OCEAN7-304-0616641|  23.02   7.248  32.020  31.192 1475.2321 05:36:27.73M
2018-03-23T15:31:15.844Z|I-OCEAN7-304-0616641|  23.03   7.248  32.094  31.272 1475.3314 05:36:32.79M
2018-03-23T15:31:20.905Z|I-OCEAN7-304-0616641|  23.11   7.248  32.011  31.183 1475.2206 05:36:37.86M
2018-03-23T15:31:25.969Z|I-OCEAN7-304-0616641|  23.11   7.247  32.011  31.183 1475.2189 05:36:42.92M
2018-03-23T15:31:31.037Z|I-OCEAN7-304-0616641|  23.16   7.247  32.011  31.183 1475.2197 05:36:48.00M
2018-03-23T15:31:36.101Z|I-OCEAN7-304-0616641|  23.10   7.247  31.979  31.148 1475.1755 05:36:53.07M
2018-03-23T15:31:41.168Z|I-OCEAN7-304-0616641|  23.10   7.247  32.013  31.185 1475.2225 05:36:58.13M
2018-03-23T15:31:46.231Z|I-OCEAN7-304-0616641|  23.04   7.248  32.040  31.214 1475.2581 05:37:03.20M
2018-03-23T15:31:51.295Z|I-OCEAN7-304-0616641|  23.13   7.248  32.048  31.222 1475.2699 05:37:08.26M
2018-03-23T15:31:56.359Z|I-OCEAN7-304-0616641|  23.04   7.248  32.049  31.223 1475.2703 05:37:13.32M