2018-03-23T15:31:00.646Z|I-OCEAN7-304-0616641| 23.03 7.249 31.994 31.164 1475.1992 05:36:17.60M 2018-03-23T15:31:05.711Z|I-OCEAN7-304-0616641| 23.09 7.248 31.991 31.160 1475.1942 05:36:22.66M 2018-03-23T15:31:10.776Z|I-OCEAN7-304-0616641| 23.02 7.248 32.020 31.192 1475.2321 05:36:27.73M 2018-03-23T15:31:15.844Z|I-OCEAN7-304-0616641| 23.03 7.248 32.094 31.272 1475.3314 05:36:32.79M 2018-03-23T15:31:20.905Z|I-OCEAN7-304-0616641| 23.11 7.248 32.011 31.183 1475.2206 05:36:37.86M 2018-03-23T15:31:25.969Z|I-OCEAN7-304-0616641| 23.11 7.247 32.011 31.183 1475.2189 05:36:42.92M 2018-03-23T15:31:31.037Z|I-OCEAN7-304-0616641| 23.16 7.247 32.011 31.183 1475.2197 05:36:48.00M 2018-03-23T15:31:36.101Z|I-OCEAN7-304-0616641| 23.10 7.247 31.979 31.148 1475.1755 05:36:53.07M 2018-03-23T15:31:41.168Z|I-OCEAN7-304-0616641| 23.10 7.247 32.013 31.185 1475.2225 05:36:58.13M 2018-03-23T15:31:46.231Z|I-OCEAN7-304-0616641| 23.04 7.248 32.040 31.214 1475.2581 05:37:03.20M 2018-03-23T15:31:51.295Z|I-OCEAN7-304-0616641| 23.13 7.248 32.048 31.222 1475.2699 05:37:08.26M 2018-03-23T15:31:56.359Z|I-OCEAN7-304-0616641| 23.04 7.248 32.049 31.223 1475.2703 05:37:13.32M