2018-03-23T15:18:01.402Z|I-OCEAN7-304-0616641| 22.97 7.244 32.059 31.238 1475.2720 05:23:18.33M 2018-03-23T15:18:06.470Z|I-OCEAN7-304-0616641| 23.05 7.244 32.094 31.275 1475.3207 05:23:23.40M 2018-03-23T15:18:11.535Z|I-OCEAN7-304-0616641| 23.11 7.244 32.066 31.245 1475.2850 05:23:28.46M 2018-03-23T15:18:16.599Z|I-OCEAN7-304-0616641| 23.02 7.244 32.109 31.291 1475.3412 05:23:33.53M 2018-03-23T15:18:21.664Z|I-OCEAN7-304-0616641| 23.06 7.245 32.143 31.328 1475.3884 05:23:38.59M 2018-03-23T15:18:26.774Z|I-OCEAN7-304-0616641| 23.04 7.245 32.121 31.303 1475.3582 05:23:43.65M 2018-03-23T15:18:31.795Z|I-OCEAN7-304-0616641| 23.04 7.245 32.090 31.270 1475.3175 05:23:48.76M 2018-03-23T15:18:36.858Z|I-OCEAN7-304-0616641| 23.11 7.245 32.085 31.264 1475.3107 05:23:53.78M 2018-03-23T15:18:41.921Z|I-OCEAN7-304-0616641| 23.09 7.245 32.043 31.220 1475.2550 05:23:58.84M 2018-03-23T15:18:46.986Z|I-OCEAN7-304-0616641| 23.09 7.244 32.032 31.208 1475.2394 05:24:03.91M 2018-03-23T15:18:52.056Z|I-OCEAN7-304-0616641| 23.08 7.244 32.033 31.209 1475.2394 05:24:08.97M 2018-03-23T15:18:57.118Z|I-OCEAN7-304-0616641| 23.11 7.244 32.147 31.332 1475.3927 05:24:14.06M