2018-03-23T15:10:00.998Z|I-OCEAN7-304-0616641|  22.97   7.245  32.030  31.205 1475.2362 05:15:17.90M
2018-03-23T15:10:06.063Z|I-OCEAN7-304-0616641|  23.06   7.245  32.030  31.205 1475.2380 05:15:22.96M
2018-03-23T15:10:11.128Z|I-OCEAN7-304-0616641|  22.99   7.245  32.144  31.328 1475.3904 05:15:28.05M
2018-03-23T15:10:16.195Z|I-OCEAN7-304-0616641|  23.06   7.245  32.442  31.650 1475.7927 05:15:33.11M
2018-03-23T15:10:21.256Z|I-OCEAN7-304-0616641|  23.02   7.245  32.621  31.844 1476.0334 05:15:38.18M
2018-03-23T15:10:26.324Z|I-OCEAN7-304-0616641|  23.02   7.245  32.766  32.000 1476.2290 05:15:43.24M
2018-03-23T15:10:31.388Z|I-OCEAN7-304-0616641|  23.07   7.246  32.813  32.051 1476.2949 05:15:48.30M
2018-03-23T15:10:36.455Z|I-OCEAN7-304-0616641|  23.07   7.246  32.889  32.133 1476.3972 05:15:53.37M
2018-03-23T15:10:41.518Z|I-OCEAN7-304-0616641|  23.07   7.245  32.926  32.173 1476.4459 05:15:58.43M
2018-03-23T15:10:46.581Z|I-OCEAN7-304-0616641|  23.07   7.245  32.931  32.179 1476.4531 05:16:03.49M
2018-03-23T15:10:51.650Z|I-OCEAN7-304-0616641|  23.07   7.245  32.933  32.181 1476.4540 05:16:08.56M
2018-03-23T15:10:56.715Z|I-OCEAN7-304-0616641|  22.99   7.245  32.833  32.073 1476.3181 05:16:13.62M