2018-03-23T14:50:01.880Z|I-OCEAN7-304-0616641| 23.02 7.243 32.165 31.352 1475.4122 04:55:18.73M 2018-03-23T14:50:06.944Z|I-OCEAN7-304-0616641| 23.02 7.243 32.080 31.261 1475.2977 04:55:23.80M 2018-03-23T14:50:12.010Z|I-OCEAN7-304-0616641| 23.09 7.242 32.080 31.261 1475.2981 04:55:28.86M 2018-03-23T14:50:17.074Z|I-OCEAN7-304-0616641| 22.94 7.242 32.108 31.292 1475.3313 04:55:33.92M 2018-03-23T14:50:22.139Z|I-OCEAN7-304-0616641| 23.08 7.241 32.118 31.303 1475.3457 04:55:39.01M 2018-03-23T14:50:27.205Z|I-OCEAN7-304-0616641| 23.02 7.241 32.043 31.223 1475.2434 04:55:44.07M 2018-03-23T14:50:32.268Z|I-OCEAN7-304-0616641| 23.03 7.241 32.076 31.259 1475.2875 04:55:49.13M 2018-03-23T14:50:37.334Z|I-OCEAN7-304-0616641| 23.05 7.241 32.076 31.258 1475.2872 04:55:54.20M 2018-03-23T14:50:42.401Z|I-OCEAN7-304-0616641| 23.06 7.241 31.966 31.140 1475.1401 04:55:59.26M 2018-03-23T14:50:47.465Z|I-OCEAN7-304-0616641| 23.01 7.241 32.007 31.184 1475.1947 04:56:04.33M 2018-03-23T14:50:52.527Z|I-OCEAN7-304-0616641| 23.10 7.241 32.018 31.195 1475.2098 04:56:09.39M 2018-03-23T14:50:57.595Z|I-OCEAN7-304-0616641| 23.08 7.241 32.036 31.215 1475.2339 04:56:14.45M