2018-03-23T14:18:00.282Z|I-OCEAN7-304-0616641|  23.04   7.241  32.328  31.531 1475.6285 04:23:17.06M
2018-03-23T14:18:05.351Z|I-OCEAN7-304-0616641|  23.04   7.241  32.336  31.539 1475.6388 04:23:22.12M
2018-03-23T14:18:10.414Z|I-OCEAN7-304-0616641|  23.11   7.241  32.288  31.487 1475.5747 04:23:27.19M
2018-03-23T14:18:15.477Z|I-OCEAN7-304-0616641|  23.03   7.241  32.287  31.487 1475.5725 04:23:32.25M
2018-03-23T14:18:20.540Z|I-OCEAN7-304-0616641|  23.03   7.241  32.274  31.472 1475.5541 04:23:37.31M
2018-03-23T14:18:25.611Z|I-OCEAN7-304-0616641|  23.03   7.241  32.240  31.435 1475.5081 04:23:42.37M
2018-03-23T14:18:30.674Z|I-OCEAN7-304-0616641|  23.06   7.240  32.363  31.569 1475.6737 04:23:47.44M
2018-03-23T14:18:35.740Z|I-OCEAN7-304-0616641|  23.06   7.240  32.416  31.626 1475.7439 04:23:52.50M
2018-03-23T14:18:40.805Z|I-OCEAN7-304-0616641|  23.04   7.240  32.449  31.662 1475.7891 04:23:57.57M
2018-03-23T14:18:45.871Z|I-OCEAN7-304-0616641|  23.12   7.241  32.420  31.630 1475.7516 04:24:02.63M
2018-03-23T14:18:50.934Z|I-OCEAN7-304-0616641|  23.03   7.241  32.341  31.544 1475.6437 04:24:07.70M
2018-03-23T14:18:55.998Z|I-OCEAN7-304-0616641|  23.05   7.241  32.295  31.495 1475.5831 04:24:12.76M