2018-03-23T14:11:01.188Z|I-OCEAN7-304-0616641| 23.07 7.241 32.589 31.812 1475.9785 04:16:17.92M 2018-03-23T14:11:06.252Z|I-OCEAN7-304-0616641| 23.00 7.241 32.540 31.760 1475.9113 04:16:23.01M 2018-03-23T14:11:11.317Z|I-OCEAN7-304-0616641| 23.06 7.240 32.540 31.760 1475.9122 04:16:28.07M 2018-03-23T14:11:16.385Z|I-OCEAN7-304-0616641| 23.05 7.240 32.540 31.760 1475.9119 04:16:33.13M 2018-03-23T14:11:21.447Z|I-OCEAN7-304-0616641| 23.09 7.240 32.474 31.689 1475.8223 04:16:38.20M 2018-03-23T14:11:26.515Z|I-OCEAN7-304-0616641| 23.09 7.240 32.484 31.700 1475.8359 04:16:43.26M 2018-03-23T14:11:31.578Z|I-OCEAN7-304-0616641| 23.02 7.240 32.458 31.672 1475.7999 04:16:48.33M 2018-03-23T14:11:36.646Z|I-OCEAN7-304-0616641| 23.12 7.240 32.458 31.672 1475.8025 04:16:53.39M 2018-03-23T14:11:41.709Z|I-OCEAN7-304-0616641| 23.08 7.241 32.412 31.621 1475.7401 04:16:58.46M 2018-03-23T14:11:46.773Z|I-OCEAN7-304-0616641| 23.15 7.241 32.404 31.612 1475.7308 04:17:03.52M 2018-03-23T14:11:51.841Z|I-OCEAN7-304-0616641| 23.15 7.241 32.460 31.672 1475.8071 04:17:08.58M 2018-03-23T14:11:56.902Z|I-OCEAN7-304-0616641| 23.08 7.246 32.360 31.560 1475.6833 04:17:13.65M