2018-03-23T14:11:01.188Z|I-OCEAN7-304-0616641|  23.07   7.241  32.589  31.812 1475.9785 04:16:17.92M
2018-03-23T14:11:06.252Z|I-OCEAN7-304-0616641|  23.00   7.241  32.540  31.760 1475.9113 04:16:23.01M
2018-03-23T14:11:11.317Z|I-OCEAN7-304-0616641|  23.06   7.240  32.540  31.760 1475.9122 04:16:28.07M
2018-03-23T14:11:16.385Z|I-OCEAN7-304-0616641|  23.05   7.240  32.540  31.760 1475.9119 04:16:33.13M
2018-03-23T14:11:21.447Z|I-OCEAN7-304-0616641|  23.09   7.240  32.474  31.689 1475.8223 04:16:38.20M
2018-03-23T14:11:26.515Z|I-OCEAN7-304-0616641|  23.09   7.240  32.484  31.700 1475.8359 04:16:43.26M
2018-03-23T14:11:31.578Z|I-OCEAN7-304-0616641|  23.02   7.240  32.458  31.672 1475.7999 04:16:48.33M
2018-03-23T14:11:36.646Z|I-OCEAN7-304-0616641|  23.12   7.240  32.458  31.672 1475.8025 04:16:53.39M
2018-03-23T14:11:41.709Z|I-OCEAN7-304-0616641|  23.08   7.241  32.412  31.621 1475.7401 04:16:58.46M
2018-03-23T14:11:46.773Z|I-OCEAN7-304-0616641|  23.15   7.241  32.404  31.612 1475.7308 04:17:03.52M
2018-03-23T14:11:51.841Z|I-OCEAN7-304-0616641|  23.15   7.241  32.460  31.672 1475.8071 04:17:08.58M
2018-03-23T14:11:56.902Z|I-OCEAN7-304-0616641|  23.08   7.246  32.360  31.560 1475.6833 04:17:13.65M