2018-03-23T14:07:03.653Z|I-OCEAN7-304-0616641|  23.06   7.242  32.292  31.491 1475.5803 04:12:20.39M
2018-03-23T14:07:08.719Z|I-OCEAN7-304-0616641|  23.04   7.241  32.426  31.636 1475.7607 04:12:25.45M
2018-03-23T14:07:13.783Z|I-OCEAN7-304-0616641|  23.13   7.241  32.452  31.664 1475.7963 04:12:30.52M
2018-03-23T14:07:18.849Z|I-OCEAN7-304-0616641|  23.08   7.241  32.390  31.597 1475.7118 04:12:35.58M
2018-03-23T14:07:23.913Z|I-OCEAN7-304-0616641|  23.17   7.241  32.382  31.588 1475.7014 04:12:40.64M
2018-03-23T14:07:28.979Z|I-OCEAN7-304-0616641|  23.07   7.241  32.353  31.558 1475.6611 04:12:45.71M
2018-03-23T14:07:34.045Z|I-OCEAN7-304-0616641|  23.14   7.241  32.347  31.551 1475.6539 04:12:50.77M
2018-03-23T14:07:39.109Z|I-OCEAN7-304-0616641|  23.08   7.241  32.295  31.495 1475.5834 04:12:55.84M
2018-03-23T14:07:44.175Z|I-OCEAN7-304-0616641|  23.15   7.241  32.295  31.495 1475.5846 04:13:00.90M
2018-03-23T14:07:49.235Z|I-OCEAN7-304-0616641|  23.08   7.241  32.352  31.556 1475.6606 04:13:05.96M
2018-03-23T14:07:54.303Z|I-OCEAN7-304-0616641|  23.08   7.241  32.291  31.490 1475.5793 04:13:11.04M
2018-03-23T14:07:59.371Z|I-OCEAN7-304-0616641|  23.13   7.242  32.301  31.500 1475.5940 04:13:16.11M