2018-03-23T13:45:04.800Z|I-OCEAN7-304-0616641| 23.26 7.241 32.278 31.476 1475.5642 03:50:21.47M 2018-03-23T13:45:09.869Z|I-OCEAN7-304-0616641| 23.26 7.242 32.439 31.649 1475.7822 03:50:26.53M 2018-03-23T13:45:14.932Z|I-OCEAN7-304-0616641| 23.26 7.242 32.515 31.731 1475.8867 03:50:31.60M 2018-03-23T13:45:19.997Z|I-OCEAN7-304-0616641| 23.26 7.242 32.435 31.644 1475.7787 03:50:36.66M 2018-03-23T13:45:25.062Z|I-OCEAN7-304-0616641| 23.28 7.243 32.425 31.634 1475.7666 03:50:41.72M 2018-03-23T13:45:30.126Z|I-OCEAN7-304-0616641| 23.28 7.243 32.394 31.600 1475.7236 03:50:46.79M 2018-03-23T13:45:35.193Z|I-OCEAN7-304-0616641| 23.25 7.245 32.393 31.597 1475.7295 03:50:51.85M 2018-03-23T13:45:40.258Z|I-OCEAN7-304-0616641| 23.25 7.245 32.356 31.557 1475.6808 03:50:56.92M 2018-03-23T13:45:45.322Z|I-OCEAN7-304-0616641| 23.25 7.246 32.329 31.528 1475.6450 03:51:02.00M 2018-03-23T13:45:50.389Z|I-OCEAN7-304-0616641| 23.32 7.245 32.330 31.528 1475.6467 03:51:07.07M 2018-03-23T13:45:55.451Z|I-OCEAN7-304-0616641| 23.26 7.245 32.367 31.569 1475.6954 03:51:12.13M