2018-03-23T13:45:04.800Z|I-OCEAN7-304-0616641|  23.26   7.241  32.278  31.476 1475.5642 03:50:21.47M
2018-03-23T13:45:09.869Z|I-OCEAN7-304-0616641|  23.26   7.242  32.439  31.649 1475.7822 03:50:26.53M
2018-03-23T13:45:14.932Z|I-OCEAN7-304-0616641|  23.26   7.242  32.515  31.731 1475.8867 03:50:31.60M
2018-03-23T13:45:19.997Z|I-OCEAN7-304-0616641|  23.26   7.242  32.435  31.644 1475.7787 03:50:36.66M
2018-03-23T13:45:25.062Z|I-OCEAN7-304-0616641|  23.28   7.243  32.425  31.634 1475.7666 03:50:41.72M
2018-03-23T13:45:30.126Z|I-OCEAN7-304-0616641|  23.28   7.243  32.394  31.600 1475.7236 03:50:46.79M
2018-03-23T13:45:35.193Z|I-OCEAN7-304-0616641|  23.25   7.245  32.393  31.597 1475.7295 03:50:51.85M
2018-03-23T13:45:40.258Z|I-OCEAN7-304-0616641|  23.25   7.245  32.356  31.557 1475.6808 03:50:56.92M
2018-03-23T13:45:45.322Z|I-OCEAN7-304-0616641|  23.25   7.246  32.329  31.528 1475.6450 03:51:02.00M
2018-03-23T13:45:50.389Z|I-OCEAN7-304-0616641|  23.32   7.245  32.330  31.528 1475.6467 03:51:07.07M
2018-03-23T13:45:55.451Z|I-OCEAN7-304-0616641|  23.26   7.245  32.367  31.569 1475.6954 03:51:12.13M