2018-03-23T13:32:01.804Z|I-OCEAN7-304-0616641|  23.41   7.237  33.115  32.386 1476.6837 03:37:18.43M
2018-03-23T13:32:06.869Z|I-OCEAN7-304-0616641|  23.33   7.236  33.109  32.380 1476.6735 03:37:23.50M
2018-03-23T13:32:11.934Z|I-OCEAN7-304-0616641|  23.40   7.237  33.108  32.378 1476.6740 03:37:28.56M
2018-03-23T13:32:16.999Z|I-OCEAN7-304-0616641|  23.39   7.237  32.974  32.233 1476.4941 03:37:33.63M
2018-03-23T13:32:22.063Z|I-OCEAN7-304-0616641|  23.40   7.241  32.966  32.220 1476.4922 03:37:38.69M
2018-03-23T13:32:27.129Z|I-OCEAN7-304-0616641|  23.39   7.241  32.890  32.138 1476.3901 03:37:43.75M
2018-03-23T13:32:32.194Z|I-OCEAN7-304-0616641|  23.39   7.241  32.958  32.211 1476.4829 03:37:48.82M
2018-03-23T13:32:37.261Z|I-OCEAN7-304-0616641|  23.40   7.241  32.897  32.145 1476.4012 03:37:53.88M
2018-03-23T13:32:42.325Z|I-OCEAN7-304-0616641|  23.41   7.241  32.862  32.108 1476.3549 03:37:58.95M
2018-03-23T13:32:47.389Z|I-OCEAN7-304-0616641|  23.34   7.242  32.913  32.163 1476.4233 03:38:04.03M
2018-03-23T13:32:52.454Z|I-OCEAN7-304-0616641|  23.36   7.242  32.873  32.119 1476.3688 03:38:09.09M
2018-03-23T13:32:57.521Z|I-OCEAN7-304-0616641|  23.35   7.241  32.796  32.036 1476.2638 03:38:14.16M