2018-03-23T13:32:01.804Z|I-OCEAN7-304-0616641| 23.41 7.237 33.115 32.386 1476.6837 03:37:18.43M 2018-03-23T13:32:06.869Z|I-OCEAN7-304-0616641| 23.33 7.236 33.109 32.380 1476.6735 03:37:23.50M 2018-03-23T13:32:11.934Z|I-OCEAN7-304-0616641| 23.40 7.237 33.108 32.378 1476.6740 03:37:28.56M 2018-03-23T13:32:16.999Z|I-OCEAN7-304-0616641| 23.39 7.237 32.974 32.233 1476.4941 03:37:33.63M 2018-03-23T13:32:22.063Z|I-OCEAN7-304-0616641| 23.40 7.241 32.966 32.220 1476.4922 03:37:38.69M 2018-03-23T13:32:27.129Z|I-OCEAN7-304-0616641| 23.39 7.241 32.890 32.138 1476.3901 03:37:43.75M 2018-03-23T13:32:32.194Z|I-OCEAN7-304-0616641| 23.39 7.241 32.958 32.211 1476.4829 03:37:48.82M 2018-03-23T13:32:37.261Z|I-OCEAN7-304-0616641| 23.40 7.241 32.897 32.145 1476.4012 03:37:53.88M 2018-03-23T13:32:42.325Z|I-OCEAN7-304-0616641| 23.41 7.241 32.862 32.108 1476.3549 03:37:58.95M 2018-03-23T13:32:47.389Z|I-OCEAN7-304-0616641| 23.34 7.242 32.913 32.163 1476.4233 03:38:04.03M 2018-03-23T13:32:52.454Z|I-OCEAN7-304-0616641| 23.36 7.242 32.873 32.119 1476.3688 03:38:09.09M 2018-03-23T13:32:57.521Z|I-OCEAN7-304-0616641| 23.35 7.241 32.796 32.036 1476.2638 03:38:14.16M