2018-03-23T13:30:00.504Z|I-OCEAN7-304-0616641|  23.48   7.240  32.218  31.412 1475.4828 03:35:17.13M
2018-03-23T13:30:05.567Z|I-OCEAN7-304-0616641|  23.41   7.240  32.179  31.370 1475.4287 03:35:22.20M
2018-03-23T13:30:10.632Z|I-OCEAN7-304-0616641|  23.40   7.240  32.179  31.370 1475.4292 03:35:27.26M
2018-03-23T13:30:15.697Z|I-OCEAN7-304-0616641|  23.40   7.240  32.359  31.564 1475.6727 03:35:32.32M
2018-03-23T13:30:20.763Z|I-OCEAN7-304-0616641|  23.37   7.241  32.384  31.591 1475.7070 03:35:37.39M
2018-03-23T13:30:25.829Z|I-OCEAN7-304-0616641|  23.41   7.241  32.360  31.565 1475.6763 03:35:42.45M
2018-03-23T13:30:30.895Z|I-OCEAN7-304-0616641|  23.37   7.241  32.338  31.541 1475.6455 03:35:47.52M
2018-03-23T13:30:35.957Z|I-OCEAN7-304-0616641|  23.44   7.241  32.274  31.472 1475.5615 03:35:52.58M
2018-03-23T13:30:41.025Z|I-OCEAN7-304-0616641|  23.37   7.241  32.274  31.472 1475.5609 03:35:57.64M
2018-03-23T13:30:46.089Z|I-OCEAN7-304-0616641|  23.42   7.242  32.341  31.544 1475.6530 03:36:02.71M
2018-03-23T13:30:51.154Z|I-OCEAN7-304-0616641|  23.38   7.241  32.307  31.507 1475.6062 03:36:07.77M
2018-03-23T13:30:56.219Z|I-OCEAN7-304-0616641|  23.38   7.242  32.300  31.499 1475.5973 03:36:12.84M